Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 53.69 53.69 53.69 0 +0.49(+0.92%)
Mar 19, 2018 53.20 53.20 53.20 0 -1.79(-3.26%)
Mar 08, 2018 54.99 54.99 54.99 0 +0.30(+0.55%)
Mar 05, 2018 54.69 54.69 54.69 2 -1.67(-2.96%)
Mar 01, 2018 56.36 56.36 56.36 0 -1.46(-2.53%)
Feb 28, 2018 58.21 58.22 57.82 57.82 718 +2.05(+3.68%)
Feb 05, 2018 55.77 55.77 55.77 0 -1.68(-2.92%)
Jan 31, 2018 57.45 57.45 57.45 0 -0.99(-1.69%)
Jan 29, 2018 58.44 58.44 58.44 0 -1.79(-2.97%)
Jan 24, 2018 60.23 60.23 60.23 0 +0.96(+1.62%)
Jan 09, 2018 59.27 59.27 59.27 0 +0.85(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.