Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.662 4.662 4.662 0 +0.00(+0.00%)
Mar 27, 2019 4.662 4.662 4.662 0 -0.22(-4.46%)
Mar 26, 2019 4.880 4.880 4.880 0 +0.00(+0.00%)
Mar 25, 2019 4.880 4.880 4.880 4 +0.00(+0.00%)
Mar 22, 2019 4.880 4.880 4.880 100,000 +0.00(+0.00%)
Mar 21, 2019 4.880 4.880 4.880 4.880 100,205 -0.09(-1.81%)
Mar 20, 2019 4.970 4.970 4.970 2 +0.00(+0.00%)
Mar 19, 2019 5.040 5.040 4.970 4.970 479,199 -0.03(-0.60%)
Mar 18, 2019 4.980 5.000 4.980 5.000 5,089 +0.24(+5.05%)
Mar 15, 2019 4.760 4.760 4.760 90 +0.00(+0.00%)
Mar 13, 2019 4.760 4.760 4.760 0 +0.15(+3.25%)
Mar 12, 2019 4.590 4.680 4.590 4.610 7,804 +0.02(+0.50%)
Mar 08, 2019 4.587 4.587 4.587 0 -0.20(-4.24%)
Mar 07, 2019 4.790 4.790 4.790 2 +0.00(+0.00%)
Mar 06, 2019 4.790 4.790 4.790 2 +0.00(+0.00%)
Mar 05, 2019 4.790 4.790 4.790 4.790 1,383 +0.08(+1.70%)
Mar 04, 2019 4.718 4.718 4.680 4.710 554 -0.20(-4.07%)
Mar 01, 2019 4.750 4.910 4.750 4.910 360,800 +0.27(+5.82%)
Feb 26, 2019 4.640 4.640 4.640 0 -0.16(-3.39%)
Feb 25, 2019 4.803 4.803 4.803 4.803 106,721 +0.07(+1.54%)
Feb 21, 2019 4.730 4.730 4.730 0 +0.00(+0.00%)
Feb 20, 2019 4.730 4.730 4.730 25 +0.00(+0.00%)
Feb 19, 2019 4.720 4.730 4.720 4.730 37,745 +0.19(+4.17%)
Feb 13, 2019 4.540 4.540 4.540 0 -0.02(-0.43%)
Feb 12, 2019 4.620 4.620 4.560 4.560 250,668 +0.00(+0.05%)
Feb 11, 2019 4.545 4.545 4.558 650,000 +0.01(+0.28%)
Feb 07, 2019 4.545 4.545 4.545 0 -0.25(-5.31%)
Feb 06, 2019 4.800 4.800 4.800 16 +0.00(+0.00%)
Feb 04, 2019 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 31, 2019 4.800 4.800 4.800 0 -0.08(-1.64%)
Jan 28, 2019 4.880 4.880 4.880 0 -0.12(-2.40%)
Jan 25, 2019 4.950 5.000 4.950 5.000 12,000 +0.04(+0.81%)
Jan 23, 2019 4.960 4.960 4.960 0 +0.11(+2.27%)
Jan 22, 2019 4.850 4.850 4.850 4.850 2,000 -0.02(-0.38%)
Jan 15, 2019 4.868 4.868 4.868 0 +0.00(+0.00%)
Jan 14, 2019 4.857 4.868 4.857 4.868 800,000 +0.07(+1.42%)
Jan 11, 2019 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 08, 2019 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 04, 2019 4.800 4.800 4.800 0 +0.46(+10.60%)
Jan 03, 2019 4.340 4.340 4.340 54 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.