Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 2.566 2.566 2.566 0 -0.15(-5.52%)
Mar 26, 2020 2.716 2.716 2.716 2.716 598,404 +0.02(+0.82%)
Mar 25, 2020 2.687 2.694 2.687 2.694 184,315 +0.13(+5.14%)
Mar 24, 2020 2.562 2.562 2.562 2.562 102,589 +0.28(+12.48%)
Mar 23, 2020 2.080 2.278 2.080 2.278 22,777 -0.10(-4.29%)
Mar 20, 2020 2.380 2.380 2.380 2.380 1,000 +0.30(+14.42%)
Mar 19, 2020 2.080 2.080 2.080 2.080 2,150 +0.00(+0.00%)
Mar 18, 2020 2.390 2.390 2.080 2.080 94,901 -0.53(-20.31%)
Mar 17, 2020 2.250 2.610 2.180 2.610 364,391 +0.21(+8.75%)
Mar 16, 2020 1.900 2.550 1.900 2.400 86,688 -0.10(-3.94%)
Mar 13, 2020 2.498 2.498 2.498 2.498 86,800 +0.05(+1.98%)
Mar 12, 2020 2.780 2.780 2.450 2.450 501 -0.55(-18.33%)
Mar 10, 2020 3.000 3.000 3.000 0 -0.26(-7.98%)
Mar 06, 2020 3.260 3.260 3.260 0 -0.08(-2.40%)
Mar 05, 2020 3.340 3.340 3.340 3.340 181 -0.33(-8.93%)
Mar 04, 2020 3.650 3.667 3.650 3.667 2,429 +0.05(+1.34%)
Mar 03, 2020 3.750 3.750 3.619 3.619 116,932 -0.13(-3.49%)
Feb 28, 2020 3.750 3.750 3.750 0 +0.14(+3.88%)
Feb 27, 2020 3.870 3.870 3.610 3.610 82,569 -0.26(-6.62%)
Feb 26, 2020 3.858 3.866 3.858 3.866 12,296 -0.09(-2.37%)
Feb 25, 2020 3.670 3.960 3.670 3.960 183,498 -0.15(-3.70%)
Feb 21, 2020 4.112 4.112 4.112 0 -0.04(-0.91%)
Feb 20, 2020 4.010 4.160 3.950 4.150 29,697 +0.00(+0.00%)
Feb 19, 2020 4.150 4.150 4.150 4.150 750,955 -0.10(-2.35%)
Feb 14, 2020 4.250 4.250 4.250 0 +0.00(+0.00%)
Feb 13, 2020 4.250 4.250 4.250 4.250 200 +0.02(+0.44%)
Feb 12, 2020 4.231 4.231 4.231 462,000 +0.00(+0.00%)
Feb 11, 2020 4.231 4.231 4.231 4.231 2,181 -0.07(-1.60%)
Feb 10, 2020 4.300 4.300 4.300 15 +0.00(+0.00%)
Feb 07, 2020 4.190 4.300 4.190 4.300 1,200 +0.01(+0.23%)
Feb 06, 2020 4.250 4.350 4.220 4.290 523,157 +0.32(+8.07%)
Feb 05, 2020 3.970 3.970 3.970 350,025 +0.00(+0.00%)
Feb 04, 2020 3.970 3.970 3.970 3.970 28,982 +0.04(+1.14%)
Feb 03, 2020 3.946 3.946 3.925 817,800 -0.02(-0.54%)
Jan 31, 2020 3.800 3.946 3.760 3.946 118,400 -0.12(-2.92%)
Jan 29, 2020 4.065 4.065 4.065 0 +0.10(+2.39%)
Jan 27, 2020 3.970 3.970 3.970 0 -0.14(-3.41%)
Jan 24, 2020 4.110 4.110 4.110 6,300 +0.00(+0.00%)
Jan 23, 2020 4.110 4.110 4.110 4.110 15,042 +0.08(+1.99%)
Jan 17, 2020 4.030 4.030 4.030 0 +0.00(+0.00%)
Jan 16, 2020 4.030 4.030 4.030 4.030 36,162 -0.00(-0.07%)
Jan 15, 2020 4.033 4.033 4.033 1,000,000 +0.00(+0.00%)
Jan 14, 2020 4.033 4.033 4.033 4.033 5,015 +0.13(+3.40%)
Jan 13, 2020 3.900 3.900 3.900 3.900 100 -0.30(-7.14%)
Jan 09, 2020 4.200 4.200 4.200 0 +0.16(+3.96%)
Jan 08, 2020 4.040 4.040 4.040 957,400 +0.00(+0.00%)
Jan 07, 2020 4.040 4.040 4.040 4.040 450,989 -0.16(-3.69%)
Jan 06, 2020 4.050 4.195 4.040 4.195 401,501 -0.05(-1.29%)
Jan 03, 2020 4.235 4.250 4.235 4.250 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.