Indicators

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED

Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Mar 19, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 18, 2013	0.0350	0.0350	0.0350	0.0350	2,000	-0.01(-30.00%)
Mar 07, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 06, 2013	0.0400	0.0400	0.0400	0.0400	5,000	+0.01(+33.33%)
Mar 01, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+14.50%)
Feb 13, 2013	0.0262	0.0262	0.0262	0.0262	0	+0.00(+0.00%)
Feb 11, 2013		0.0262	0.0262	0.0262	0	+0.00(+0.00%)
Feb 04, 2013		0.0262	0.0262	0.0262	0	+0.00(+0.38%)
Jan 24, 2013		0.0261	0.0261	0.0261	0	+0.00(+4.40%)
Jan 17, 2013		0.0250	0.0250	0.0250	0	+0.00(+19.05%)
Jan 15, 2013		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jan 14, 2013	0.0210	0.0210	0.0210	0.0210	5,500	-0.01(-30.00%)
Jan 12, 2013	0.0500	0.0500	0.0200	0.0300	123,670	+0.00(+0.00%)
Jan 11, 2013	0.0500	0.0500	0.0200	0.0300	123,670	-0.04(-57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.