Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.942 4.942 4.772 4.775 277,720 -0.17(-3.50%)
Mar 27, 2013 4.687 5.068 4.658 4.949 956,184 +0.25(+5.29%)
Mar 26, 2013 4.658 4.730 4.592 4.700 360,038 -0.05(-1.10%)
Mar 25, 2013 4.837 4.841 4.739 4.752 196,797 -0.05(-0.95%)
Mar 22, 2013 4.756 4.811 4.756 4.798 139,065 +0.05(+0.96%)
Mar 21, 2013 4.772 4.808 4.739 4.752 147,313 -0.02(-0.41%)
Mar 20, 2013 4.880 4.913 4.726 4.772 522,030 -0.09(-1.95%)
Mar 19, 2013 4.886 4.890 4.805 4.867 254,832 +0.01(+0.27%)
Mar 18, 2013 4.805 4.896 4.795 4.854 168,907 -0.02(-0.47%)
Mar 15, 2013 4.824 4.886 4.805 4.877 211,433 +0.04(+0.74%)
Mar 14, 2013 4.831 4.857 4.772 4.841 332,487 +0.01(+0.20%)
Mar 13, 2013 4.903 4.916 4.805 4.831 488,994 -0.15(-2.95%)
Mar 12, 2013 4.958 5.020 4.929 4.978 174,435 +0.03(+0.53%)
Mar 11, 2013 4.942 4.981 4.919 4.952 136,247 +0.02(+0.40%)
Mar 08, 2013 5.060 5.060 4.922 4.932 178,657 -0.08(-1.69%)
Mar 07, 2013 4.958 5.053 4.939 5.017 125,370 +0.06(+1.19%)
Mar 06, 2013 5.056 5.071 4.903 4.958 173,532 -0.12(-2.32%)
Mar 05, 2013 4.978 5.125 4.934 5.076 188,362 +0.11(+2.31%)
Mar 04, 2013 4.903 4.965 4.903 4.962 129,017 +0.04(+0.80%)
Mar 01, 2013 4.828 4.962 4.805 4.922 232,433 +0.11(+2.31%)
Feb 28, 2013 4.759 4.818 4.739 4.811 156,256 +0.04(+0.75%)
Feb 27, 2013 4.769 4.815 4.746 4.775 139,187 -0.00(-0.07%)
Feb 26, 2013 4.785 4.818 4.743 4.779 131,122 -0.10(-2.14%)
Feb 22, 2013 4.883 4.896 4.854 4.883 132,759 +0.03(+0.61%)
Feb 21, 2013 4.998 5.004 4.818 4.854 231,678 -0.15(-3.07%)
Feb 20, 2013 5.001 5.034 4.962 5.007 250,298 +0.01(+0.13%)
Feb 19, 2013 5.014 5.066 4.981 5.001 215,432 -0.04(-0.71%)
Feb 15, 2013 5.125 5.125 5.007 5.037 241,067 -0.08(-1.53%)
Feb 14, 2013 5.120 5.145 5.089 5.115 119,352 +0.00(+0.00%)
Feb 13, 2013 5.099 5.138 5.070 5.115 212,694 +0.02(+0.38%)
Feb 12, 2013 5.112 5.115 5.083 5.096 263,065 -0.00(-0.06%)
Feb 11, 2013 5.089 5.115 5.083 5.099 174,778 -0.01(-0.13%)
Feb 08, 2013 5.109 5.141 5.020 5.105 354,026 +0.05(+0.97%)
Feb 07, 2013 5.096 5.102 5.050 5.056 87,831 -0.03(-0.58%)
Feb 06, 2013 5.050 5.105 5.050 5.086 110,302 +0.06(+1.24%)
Feb 04, 2013 5.043 5.076 5.020 5.024 164,005 -0.03(-0.52%)
Feb 01, 2013 5.037 5.066 5.017 5.050 122,574 +0.03(+0.52%)
Jan 31, 2013 4.988 5.059 4.968 5.024 151,746 +0.03(+0.52%)
Jan 30, 2013 5.034 5.063 4.975 4.998 137,767 -0.06(-1.16%)
Jan 29, 2013 4.985 5.056 4.975 5.056 114,047 +0.07(+1.44%)
Jan 28, 2013 5.001 5.024 4.968 4.985 151,945 -0.04(-0.78%)
Jan 25, 2013 4.985 5.030 4.942 5.024 184,611 +0.08(+1.59%)
Jan 24, 2013 4.932 4.958 4.922 4.945 126,230 +0.01(+0.27%)
Jan 23, 2013 4.913 4.949 4.909 4.932 113,634 +0.00(+0.07%)
Jan 22, 2013 4.854 4.929 4.841 4.929 343,391 +0.08(+1.75%)
Jan 18, 2013 4.864 4.864 4.798 4.844 298,879 +0.02(+0.34%)
Jan 17, 2013 4.854 4.903 4.762 4.828 293,329 -0.04(-0.81%)
Jan 16, 2013 4.913 4.952 4.854 4.867 177,580 -0.08(-1.52%)
Jan 15, 2013 4.936 4.952 4.836 4.942 643,225 +0.01(+0.13%)
Jan 14, 2013 5.174 5.190 4.903 4.936 1,266,637 -0.22(-4.19%)
Jan 11, 2013 5.226 5.226 5.115 5.151 122,244 -0.06(-1.07%)
Jan 10, 2013 5.197 5.230 5.119 5.207 174,603 +0.04(+0.70%)
Jan 09, 2013 5.125 5.181 5.066 5.171 147,677 +0.07(+1.40%)
Jan 08, 2013 5.083 5.148 5.066 5.100 138,523 -0.00(-0.05%)
Jan 07, 2013 5.063 5.141 5.024 5.102 181,224 +0.04(+0.77%)
Jan 04, 2013 5.034 5.099 5.024 5.063 131,217 +0.06(+1.11%)
Jan 03, 2013 4.965 5.060 4.939 5.007 165,403 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.