Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.560 4.650 4.521 4.640 27,917 +0.08(+1.75%)
Mar 28, 2014 4.610 4.650 4.550 4.560 42,105 +0.01(+0.22%)
Mar 27, 2014 4.570 4.600 4.500 4.550 108,174 -0.05(-1.09%)
Mar 26, 2014 4.830 4.830 4.580 4.600 80,674 -0.23(-4.76%)
Mar 25, 2014 4.990 5.040 4.780 4.830 80,775 -0.18(-3.59%)
Mar 24, 2014 4.800 5.050 4.800 5.010 276,674 +0.22(+4.59%)
Mar 21, 2014 4.710 4.790 4.640 4.790 60,667 +0.13(+2.79%)
Mar 20, 2014 4.720 4.769 4.630 4.660 87,080 -0.07(-1.48%)
Mar 19, 2014 4.770 4.880 4.720 4.730 105,279 -0.04(-0.84%)
Mar 18, 2014 4.660 4.890 4.630 4.770 303,180 +0.14(+3.02%)
Mar 17, 2014 4.560 4.720 4.530 4.630 101,554 +0.08(+1.76%)
Mar 14, 2014 4.510 4.590 4.484 4.550 37,281 +0.04(+0.89%)
Mar 13, 2014 4.530 4.590 4.450 4.510 77,025 -0.01(-0.22%)
Mar 12, 2014 4.500 4.540 4.400 4.520 74,493 +0.01(+0.33%)
Mar 11, 2014 4.530 4.600 4.500 4.505 35,296 -0.04(-0.99%)
Mar 10, 2014 4.550 4.560 4.500 4.550 96,596 -0.01(-0.22%)
Mar 07, 2014 4.610 4.700 4.550 4.560 87,721 -0.05(-1.08%)
Mar 06, 2014 4.760 4.760 4.580 4.610 135,357 -0.13(-2.74%)
Mar 05, 2014 4.670 4.750 4.630 4.740 67,139 +0.10(+2.16%)
Mar 04, 2014 4.610 4.650 4.550 4.640 77,251 +0.10(+2.20%)
Mar 03, 2014 4.600 4.660 4.520 4.540 65,942 -0.13(-2.78%)
Feb 28, 2014 4.700 4.760 4.600 4.670 74,452 -0.05(-1.06%)
Feb 27, 2014 4.540 4.750 4.540 4.720 73,774 +0.15(+3.28%)
Feb 26, 2014 4.500 4.600 4.500 4.570 56,486 +0.06(+1.33%)
Feb 25, 2014 4.610 4.630 4.500 4.510 107,946 -0.11(-2.38%)
Feb 24, 2014 4.720 4.720 4.600 4.620 113,314 -0.08(-1.70%)
Feb 21, 2014 4.830 4.830 4.680 4.700 110,120 -0.09(-1.88%)
Feb 20, 2014 4.730 4.890 4.720 4.790 107,137 +0.04(+0.84%)
Feb 19, 2014 4.760 4.850 4.710 4.750 123,810 -0.01(-0.21%)
Feb 18, 2014 4.710 4.800 4.660 4.760 166,560 +0.11(+2.37%)
Feb 14, 2014 4.670 4.650 4.650 4.650 227,400 +0.02(+0.43%)
Feb 13, 2014 4.670 4.890 4.500 4.630 412,419 -0.50(-9.75%)
Feb 12, 2014 4.930 5.190 4.850 5.130 195,558 +0.22(+4.48%)
Feb 11, 2014 5.080 5.110 4.870 4.910 169,574 -0.22(-4.29%)
Feb 10, 2014 5.140 5.320 5.108 5.130 167,205 +0.02(+0.39%)
Feb 07, 2014 5.130 5.234 5.020 5.110 77,692 -0.01(-0.20%)
Feb 06, 2014 5.030 5.230 5.010 5.120 94,574 +0.13(+2.61%)
Feb 05, 2014 5.110 5.140 4.870 4.990 169,039 -0.12(-2.35%)
Feb 04, 2014 5.070 5.260 5.010 5.110 77,511 +0.04(+0.79%)
Feb 03, 2014 5.590 5.660 5.021 5.070 290,339 -0.50(-8.98%)
Jan 31, 2014 5.670 5.820 5.560 5.570 45,896 -0.10(-1.76%)
Jan 30, 2014 5.690 5.840 5.600 5.670 47,140 +0.03(+0.53%)
Jan 29, 2014 5.690 5.750 5.600 5.640 55,360 -0.02(-0.35%)
Jan 28, 2014 5.570 5.750 5.520 5.660 54,301 +0.11(+1.98%)
Jan 27, 2014 5.760 5.800 5.500 5.550 139,945 -0.18(-3.14%)
Jan 24, 2014 6.000 6.050 5.630 5.730 259,731 -0.30(-4.98%)
Jan 23, 2014 6.090 6.100 6.000 6.030 113,973 -0.05(-0.82%)
Jan 22, 2014 6.410 6.410 6.000 6.080 270,552 -0.35(-5.44%)
Jan 21, 2014 6.640 6.840 6.370 6.430 187,820 -0.18(-2.72%)
Jan 17, 2014 6.820 6.610 6.610 6.610 374,200 -0.11(-1.64%)
Jan 16, 2014 6.050 6.750 6.040 6.720 569,375 +0.68(+11.26%)
Jan 15, 2014 5.760 6.080 5.780 6.040 172,699 +0.28(+4.86%)
Jan 14, 2014 5.530 5.830 5.410 5.760 104,439 +0.26(+4.73%)
Jan 13, 2014 5.700 5.700 5.430 5.500 181,625 -0.18(-3.17%)
Jan 10, 2014 5.790 5.840 5.631 5.680 102,239 -0.15(-2.57%)
Jan 09, 2014 5.920 6.015 5.770 5.830 128,373 -0.10(-1.69%)
Jan 08, 2014 5.930 6.090 5.850 5.930 128,598 +0.03(+0.51%)
Jan 07, 2014 5.800 5.900 5.750 5.900 97,844 +0.11(+1.90%)
Jan 06, 2014 5.790 5.870 5.720 5.790 87,871 +0.00(+0.00%)
Jan 03, 2014 6.100 6.105 5.700 5.790 380,117 -0.32(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.