Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.930 3.930 3.800 3.850 2,365 -0.06(-1.53%)
Mar 30, 2022 3.800 3.960 3.800 3.910 3,783 -0.04(-1.01%)
Mar 29, 2022 3.990 3.990 3.731 3.950 8,900 -0.04(-1.00%)
Mar 28, 2022 3.730 4.080 3.730 3.990 6,986 +0.04(+1.01%)
Mar 25, 2022 4.020 4.020 3.770 3.950 10,892 -0.07(-1.74%)
Mar 24, 2022 3.900 4.020 3.880 4.020 5,286 +0.14(+3.61%)
Mar 23, 2022 3.690 3.880 3.690 3.880 15,958 +0.04(+1.04%)
Mar 22, 2022 3.720 3.860 3.720 3.840 7,913 -0.02(-0.52%)
Mar 21, 2022 3.730 3.860 3.610 3.860 28,895 +0.00(+0.00%)
Mar 18, 2022 3.670 3.860 3.660 3.860 18,551 +0.16(+4.32%)
Mar 17, 2022 3.750 3.750 3.680 3.700 6,226 -0.01(-0.27%)
Mar 16, 2022 3.690 3.730 3.680 3.710 4,360 +0.00(+0.00%)
Mar 15, 2022 3.800 3.810 3.690 3.710 5,116 -0.05(-1.33%)
Mar 14, 2022 3.770 3.840 3.700 3.760 10,256 -0.05(-1.31%)
Mar 11, 2022 3.800 3.815 3.780 3.810 3,696 -0.01(-0.26%)
Mar 10, 2022 3.810 3.840 3.780 3.820 4,619 +0.00(+0.00%)
Mar 09, 2022 3.840 3.900 3.780 3.820 6,585 -0.01(-0.26%)
Mar 08, 2022 3.840 3.850 3.820 3.830 4,954 -0.02(-0.52%)
Mar 07, 2022 3.900 3.927 3.850 3.850 14,458 -0.09(-2.28%)
Mar 04, 2022 3.910 3.960 3.900 3.940 8,472 +0.03(+0.77%)
Mar 03, 2022 3.950 3.950 3.900 3.910 10,569 -0.02(-0.51%)
Mar 02, 2022 3.880 3.970 3.880 3.930 7,241 +0.03(+0.77%)
Mar 01, 2022 3.870 3.930 3.870 3.900 7,229 -0.08(-2.01%)
Feb 28, 2022 4.040 4.040 3.880 3.980 11,925 -0.02(-0.50%)
Feb 25, 2022 4.030 4.100 3.870 4.000 14,553 -0.08(-1.96%)
Feb 24, 2022 4.050 4.090 3.950 4.080 3,044 +0.03(+0.74%)
Feb 23, 2022 4.050 4.170 3.950 4.050 10,641 +0.03(+0.75%)
Feb 22, 2022 4.020 4.230 3.960 4.020 9,242 -0.14(-3.37%)
Feb 18, 2022 4.160 0 +0.11(+2.72%)
Feb 17, 2022 3.970 4.310 3.970 4.050 5,989 -0.06(-1.46%)
Feb 16, 2022 4.150 4.360 4.110 4.110 9,334 -0.17(-3.97%)
Feb 15, 2022 4.130 4.370 4.127 4.280 51,946 +0.29(+7.27%)
Feb 14, 2022 4.050 4.113 3.990 3.990 25,297 -0.06(-1.48%)
Feb 11, 2022 4.020 4.220 4.020 4.050 11,389 -0.18(-4.26%)
Feb 10, 2022 4.110 4.430 4.110 4.230 11,326 +0.06(+1.44%)
Feb 09, 2022 4.030 4.410 4.030 4.170 6,267 -0.20(-4.58%)
Feb 08, 2022 4.130 4.380 4.120 4.370 7,644 +0.24(+5.81%)
Feb 07, 2022 4.060 4.320 4.010 4.130 14,360 -0.20(-4.62%)
Feb 04, 2022 4.070 4.330 4.060 4.330 8,261 +0.32(+7.98%)
Feb 03, 2022 4.000 4.130 4.010 6,530 -0.11(-2.67%)
Feb 02, 2022 4.080 4.138 3.990 4.120 19,452 +0.04(+0.98%)
Feb 01, 2022 3.915 4.084 3.870 4.080 10,926 +0.18(+4.62%)
Jan 31, 2022 3.810 3.959 3.810 3.900 5,852 +0.04(+1.04%)
Jan 28, 2022 3.810 3.900 3.810 3.860 3,997 -0.01(-0.26%)
Jan 27, 2022 3.950 3.950 3.811 3.870 4,289 -0.08(-2.03%)
Jan 26, 2022 3.900 3.960 3.812 3.950 6,548 +0.07(+1.80%)
Jan 25, 2022 3.820 3.880 3.810 3.880 5,873 +0.00(+0.00%)
Jan 24, 2022 3.870 3.925 3.840 3.880 21,343 -0.07(-1.77%)
Jan 21, 2022 3.920 3.970 3.920 3.950 10,019 +0.04(+0.89%)
Jan 20, 2022 4.025 4.025 3.905 3.915 13,309 -0.06(-1.63%)
Jan 19, 2022 4.050 4.050 3.950 3.980 15,835 -0.15(-3.63%)
Jan 18, 2022 4.130 4.167 4.050 4.130 15,385 -0.04(-0.96%)
Jan 14, 2022 4.170 0 -0.03(-0.71%)
Jan 13, 2022 4.230 4.310 4.150 4.200 27,526 -0.04(-0.94%)
Jan 12, 2022 4.270 4.290 4.160 4.240 5,484 +0.09(+2.17%)
Jan 11, 2022 4.030 4.197 4.030 4.150 24,458 +0.06(+1.47%)
Jan 10, 2022 4.100 4.140 4.030 4.090 16,974 -0.04(-0.97%)
Jan 07, 2022 4.200 4.240 4.030 4.130 26,780 -0.11(-2.59%)
Jan 06, 2022 4.100 4.390 4.010 4.240 17,108 +0.05(+1.19%)
Jan 05, 2022 4.280 4.280 4.058 4.190 12,778 -0.10(-2.33%)
Jan 04, 2022 4.250 4.390 4.250 4.290 5,789 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.