Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.967 7.108 6.964 7.108 5,001 +0.08(+1.12%)
Mar 30, 2010 7.039 7.039 6.933 7.029 11,002 -0.01(-0.14%)
Mar 29, 2010 6.835 7.091 6.835 7.039 26,892 +0.21(+3.13%)
Mar 26, 2010 6.587 6.825 6.584 6.825 23,851 +0.24(+3.61%)
Mar 25, 2010 6.587 6.587 6.587 6.587 1,776 +0.06(+0.88%)
Mar 24, 2010 6.474 6.587 6.474 6.529 56,271 +0.07(+1.16%)
Mar 23, 2010 6.477 6.562 6.455 6.455 5,733 -0.13(-2.01%)
Mar 22, 2010 6.514 6.688 6.401 6.587 13,059 +0.11(+1.74%)
Mar 19, 2010 6.587 6.587 6.474 6.474 12,842 -0.11(-1.71%)
Mar 18, 2010 6.432 6.587 6.399 6.587 11,193 +0.15(+2.41%)
Mar 17, 2010 6.418 6.432 6.404 6.432 3,516 +0.04(+0.63%)
Mar 16, 2010 6.491 6.491 6.334 6.392 2,380 -0.06(-0.98%)
Mar 15, 2010 6.404 6.474 6.362 6.455 11,154 +0.12(+1.91%)
Mar 12, 2010 6.151 6.638 6.137 6.334 103,612 +0.21(+3.45%)
Mar 11, 2010 6.090 6.122 6.073 6.122 19,854 +0.06(+1.07%)
Mar 10, 2010 6.055 6.058 6.012 6.058 10,986 +0.00(+0.05%)
Mar 09, 2010 5.876 6.055 5.876 6.055 15,450 +0.04(+0.70%)
Mar 08, 2010 6.055 6.055 5.998 6.013 40,786 -0.04(-0.74%)
Mar 05, 2010 6.016 6.058 6.016 6.058 11,436 +0.00(+0.00%)
Mar 04, 2010 6.002 6.072 6.002 6.058 8,556 +0.18(+3.10%)
Mar 03, 2010 5.946 6.016 5.873 5.876 110,986 -0.00(-0.07%)
Mar 02, 2010 5.879 5.888 5.876 5.880 1,786 -0.07(-1.11%)
Mar 01, 2010 5.876 5.946 5.876 5.946 6,790 +0.07(+1.19%)
Feb 26, 2010 5.828 5.946 5.778 5.876 23,859 +0.13(+2.19%)
Feb 25, 2010 5.795 5.795 5.730 5.750 2,501 -0.08(-1.30%)
Feb 24, 2010 5.872 5.876 5.672 5.825 4,288 -0.05(-0.86%)
Feb 23, 2010 5.946 5.946 5.873 5.876 2,980 -0.05(-0.85%)
Feb 22, 2010 5.876 6.005 5.876 5.926 7,862 +0.05(+0.86%)
Feb 19, 2010 5.739 5.876 5.739 5.876 15,007 +0.07(+1.20%)
Feb 18, 2010 5.744 5.806 5.744 5.806 9,660 +0.07(+1.17%)
Feb 17, 2010 5.739 5.750 5.736 5.739 11,869 -0.01(-0.15%)
Feb 16, 2010 5.806 6.016 5.688 5.747 40,750 -0.02(-0.29%)
Feb 12, 2010 5.845 5.764 5.764 5.764 38,241 -0.09(-1.53%)
Feb 11, 2010 5.876 5.876 5.729 5.853 45,149 -0.02(-0.38%)
Feb 10, 2010 5.243 5.876 5.243 5.876 73,577 +0.79(+15.45%)
Feb 09, 2010 5.084 5.092 4.968 5.090 6,075 -0.09(-1.68%)
Feb 08, 2010 4.966 5.372 4.966 5.176 1,143 +0.15(+2.89%)
Feb 05, 2010 4.813 5.031 4.813 5.031 8,023 +0.16(+3.33%)
Feb 04, 2010 5.132 5.132 4.785 4.869 57,162 -0.22(-4.40%)
Feb 03, 2010 5.077 5.397 5.076 5.092 7,147 +0.04(+0.80%)
Feb 02, 2010 4.924 5.078 4.924 5.052 15,861 +0.13(+2.70%)
Feb 01, 2010 4.857 5.252 4.855 4.919 10,071 -0.06(-1.24%)
Jan 29, 2010 5.207 5.311 4.891 4.980 48,766 -0.28(-5.37%)
Jan 28, 2010 5.473 5.483 5.109 5.263 10,357 -0.28(-5.05%)
Jan 27, 2010 5.624 5.729 5.540 5.543 16,290 -0.28(-4.76%)
Jan 26, 2010 6.016 6.016 5.596 5.820 40,761 -0.19(-3.17%)
Jan 25, 2010 6.086 6.086 6.010 6.010 13,770 -0.08(-1.24%)
Jan 22, 2010 6.153 6.153 6.086 6.086 6,283 +0.00(+0.00%)
Jan 21, 2010 6.088 6.090 6.086 6.086 9,235 +0.00(+0.00%)
Jan 20, 2010 6.114 6.114 6.086 6.086 893 +0.00(+0.00%)
Jan 19, 2010 6.128 6.128 6.086 6.086 17,705 +0.07(+1.16%)
Jan 14, 2010 6.128 6.016 6.016 6.016 3,573 -0.11(-1.83%)
Jan 13, 2010 6.268 6.270 6.128 6.128 6,054 -0.17(-2.67%)
Jan 12, 2010 6.262 6.296 6.262 6.296 11,154 +0.07(+1.12%)
Jan 11, 2010 6.240 6.240 6.226 6.226 2,144 +0.04(+0.63%)
Jan 08, 2010 6.158 6.186 6.156 6.186 6,744 +0.03(+0.50%)
Jan 07, 2010 6.016 6.156 5.960 6.156 21,261 +0.20(+3.29%)
Jan 06, 2010 5.946 6.153 5.895 5.960 92,751 +0.01(+0.19%)
Jan 05, 2010 5.893 6.041 5.876 5.949 10,986 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.