Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

14.09 -0.33 (-2.32%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.140 5.250 4.900 4.990 18,723 -0.06(-1.19%)
Mar 30, 2023 5.070 5.080 4.900 5.050 7,332 +0.05(+1.00%)
Mar 29, 2023 4.590 5.240 4.550 5.000 14,667 +0.10(+2.04%)
Mar 28, 2023 5.000 5.050 4.890 4.900 16,752 -0.10(-2.00%)
Mar 27, 2023 5.190 5.500 5.000 5.000 29,396 -0.09(-1.77%)
Mar 24, 2023 5.010 5.150 4.985 5.090 7,418 -0.07(-1.36%)
Mar 23, 2023 5.190 5.380 5.050 5.160 29,237 -0.21(-3.91%)
Mar 22, 2023 5.600 5.600 5.280 5.370 16,536 -0.23(-4.11%)
Mar 21, 2023 5.790 5.790 5.280 5.600 22,340 -0.05(-0.88%)
Mar 20, 2023 5.630 5.700 5.070 5.650 41,169 -0.04(-0.70%)
Mar 17, 2023 5.020 5.690 5.015 5.690 36,346 +0.55(+10.59%)
Mar 16, 2023 4.720 5.350 4.720 5.145 64,058 +0.43(+9.24%)
Mar 15, 2023 4.630 5.100 4.630 4.710 33,629 +0.13(+2.84%)
Mar 14, 2023 4.310 4.900 4.310 4.580 66,924 +0.36(+8.53%)
Mar 13, 2023 4.220 4.580 4.220 4.220 20,380 -0.09(-2.09%)
Mar 10, 2023 4.290 4.360 4.290 4.310 35,014 +0.02(+0.47%)
Mar 09, 2023 4.290 4.345 4.240 4.290 21,947 -0.05(-1.15%)
Mar 08, 2023 4.270 4.440 4.180 4.340 52,369 +0.01(+0.23%)
Mar 07, 2023 4.350 4.420 4.230 4.330 19,189 -0.14(-3.13%)
Mar 06, 2023 4.510 4.580 4.300 4.470 30,815 -0.03(-0.67%)
Mar 03, 2023 4.470 4.560 4.370 4.500 18,945 +0.06(+1.35%)
Mar 02, 2023 4.510 4.600 4.320 4.440 36,837 -0.10(-2.20%)
Mar 01, 2023 4.600 4.660 4.400 4.540 19,228 -0.03(-0.66%)
Feb 28, 2023 4.310 4.620 4.250 4.570 33,548 +0.17(+3.86%)
Feb 27, 2023 4.940 4.940 4.040 4.400 113,551 -0.48(-9.84%)
Feb 24, 2023 5.000 5.122 4.810 4.880 31,741 -0.16(-3.17%)
Feb 23, 2023 5.180 5.209 5.000 5.040 19,596 -0.11(-2.14%)
Feb 22, 2023 5.170 5.264 5.150 5.150 17,215 +0.01(+0.19%)
Feb 21, 2023 5.540 5.550 5.080 5.140 82,012 -0.54(-9.51%)
Feb 17, 2023 5.520 5.780 5.470 5.680 40,733 +0.06(+1.07%)
Feb 16, 2023 5.430 5.755 5.320 5.620 82,938 +0.15(+2.74%)
Feb 15, 2023 5.310 5.530 5.220 5.470 47,746 +0.02(+0.37%)
Feb 14, 2023 5.420 5.630 5.290 5.450 59,667 +0.04(+0.74%)
Feb 13, 2023 5.400 5.700 5.280 5.410 76,520 -0.06(-1.10%)
Feb 10, 2023 5.300 5.550 5.250 5.470 45,843 +0.16(+3.01%)
Feb 09, 2023 5.300 5.409 5.250 5.310 59,349 -0.04(-0.75%)
Feb 08, 2023 5.380 5.430 5.300 5.350 15,236 -0.02(-0.37%)
Feb 07, 2023 5.260 5.550 5.130 5.370 46,260 +0.01(+0.28%)
Feb 06, 2023 5.140 5.540 5.110 5.355 57,354 +0.11(+2.00%)
Feb 03, 2023 5.000 5.300 4.500 5.250 61,971 +0.09(+1.74%)
Feb 02, 2023 5.250 5.300 4.900 5.160 72,066 -0.10(-1.90%)
Feb 01, 2023 5.190 5.300 5.050 5.260 37,470 -0.03(-0.57%)
Jan 31, 2023 5.280 5.330 5.090 5.290 29,411 +0.16(+3.12%)
Jan 30, 2023 5.350 5.580 4.880 5.130 58,501 -0.14(-2.66%)
Jan 27, 2023 5.160 5.410 5.110 5.270 43,945 +0.22(+4.36%)
Jan 26, 2023 5.130 5.180 4.820 5.050 47,112 +0.05(+1.00%)
Jan 25, 2023 5.380 5.490 4.852 5.000 97,371 -0.52(-9.42%)
Jan 24, 2023 5.310 5.530 5.220 5.520 96,400 +0.10(+1.85%)
Jan 23, 2023 5.120 5.450 5.038 5.420 81,093 +0.29(+5.65%)
Jan 20, 2023 4.920 5.170 4.830 5.130 85,375 +0.27(+5.56%)
Jan 19, 2023 4.850 4.950 4.700 4.860 52,003 +0.01(+0.21%)
Jan 18, 2023 4.710 5.210 4.700 4.850 210,280 +0.24(+5.21%)
Jan 17, 2023 4.050 4.700 4.050 4.610 82,483 +0.61(+15.25%)
Jan 13, 2023 3.920 4.070 3.900 4.000 90,698 +0.06(+1.52%)
Jan 12, 2023 3.950 4.000 3.829 3.940 79,745 -0.04(-1.01%)
Jan 11, 2023 3.980 4.050 3.750 3.980 103,478 +0.01(+0.25%)
Jan 10, 2023 4.050 4.390 3.950 3.970 73,858 -0.02(-0.50%)
Jan 09, 2023 4.490 4.650 3.850 3.990 302,129 -0.73(-15.47%)
Jan 06, 2023 5.730 6.000 4.100 4.720 1,787,652 +0.01(+0.21%)
Jan 05, 2023 3.850 5.460 3.658 4.710 215,130 +0.91(+23.95%)
Jan 04, 2023 3.160 3.910 3.160 3.800 111,075 +0.54(+16.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.