Indicators

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2023				0.0515	0	-0.00(-1.90%)
Jan 19, 2023	0.0460	0.0575	0.0460	0.0525	10,313,259	-0.01(-9.48%)
Jan 18, 2023	0.0650	0.0660	0.0500	0.0580	24,644,956	-0.01(-13.43%)
Jan 17, 2023	0.0600	0.0700	0.0588	0.0670	25,619,508	+0.00(+5.18%)
Jan 13, 2023	0.0698	0.0699	0.0627	0.0637	18,937,732	-0.01(-8.21%)
Jan 12, 2023	0.0898	0.0940	0.0671	0.0694	56,518,164	+0.00(+1.91%)
Jan 11, 2023	0.0730	0.0730	0.0681	0.0681	20,669,064	-0.00(-3.40%)
Jan 10, 2023	0.0700	0.0719	0.0657	0.0705	5,817,166	+0.00(+3.68%)
Jan 09, 2023	0.0677	0.0697	0.0644	0.0680	3,363,433	+0.00(+5.10%)
Jan 06, 2023	0.0690	0.0690	0.0619	0.0647	8,812,734	-0.00(-6.91%)
Jan 05, 2023	0.0700	0.0718	0.0680	0.0695	4,744,731	-0.00(-2.11%)
Jan 04, 2023	0.0678	0.0723	0.0678	0.0710	8,596,941	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.