Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0374 -0.0014 (-3.61%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0700 0 -0.01(-7.16%)
Mar 24, 2023 0.0754 22 -0.00(-3.95%)
Mar 17, 2023 0.0785 0 +0.00(+4.11%)
Mar 15, 2023 0.0754 0 -0.03(-31.45%)
Mar 14, 2023 0.1100 0.1100 0.1100 0.1100 498 +0.00(+0.00%)
Mar 13, 2023 0.1100 0.1100 0.1100 0.1100 545 +0.02(+25.00%)
Mar 09, 2023 0.0880 0 +0.01(+12.82%)
Mar 08, 2023 0.0954 0.0954 0.0780 0.0780 614 -0.04(-34.40%)
Mar 07, 2023 0.0824 0.2177 0.0761 0.1189 47,651 +0.04(+57.28%)
Mar 06, 2023 0.0840 0.0841 0.0754 0.0756 2,156 -0.01(-10.00%)
Mar 03, 2023 0.0852 0.1335 0.0840 0.0840 12,089 -0.03(-23.64%)
Feb 28, 2023 0.1100 0 +0.01(+12.24%)
Feb 27, 2023 0.0800 0.0980 0.0800 0.0980 200 +0.02(+25.16%)
Feb 23, 2023 0.0783 0 -0.03(-29.20%)
Feb 22, 2023 0.1104 0.1106 0.1104 0.1106 301 -0.06(-36.87%)
Feb 21, 2023 0.1650 0.1752 0.1650 0.1752 612 +0.01(+4.10%)
Feb 13, 2023 0.1683 0 +0.04(+33.68%)
Feb 10, 2023 0.1132 0.1259 0.1132 0.1259 3,978 -0.09(-41.44%)
Feb 08, 2023 0.2150 0 +0.04(+19.44%)
Feb 07, 2023 0.1870 0.1870 0.1800 0.1800 600 +0.00(+0.00%)
Feb 06, 2023 0.1824 0.2109 0.1800 0.1800 1,473 +0.01(+8.43%)
Feb 03, 2023 0.1500 0.3100 0.1500 0.1660 7,170 +0.01(+8.64%)
Feb 02, 2023 0.1679 0.2000 0.1415 0.1528 5,343 +0.00(+0.00%)
Feb 01, 2023 0.1528 0.1528 0.1528 0.1528 100 +0.04(+32.87%)
Jan 31, 2023 0.1156 0.1532 0.1150 0.1150 2,152 +0.00(+0.26%)
Jan 30, 2023 0.1500 0.1500 0.1133 0.1147 1,421 -0.06(-32.53%)
Jan 27, 2023 0.1501 0.1700 0.1157 0.1700 2,094 +0.02(+13.26%)
Jan 26, 2023 0.1750 0.1750 0.1501 0.1501 1,050 -0.03(-16.61%)
Jan 25, 2023 0.0650 0.1800 0.0650 0.1800 450 -0.01(-2.70%)
Jan 20, 2023 0.1850 0 +0.03(+19.35%)
Jan 12, 2023 0.1550 91 -0.03(-13.94%)
Jan 11, 2023 0.1590 0.1801 0.1590 0.1801 1,654 +0.02(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.