Indicators

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.220 -0.110 (-8.27%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.090	3.204	3.050	3.100	40,449	+0.01(+0.32%)
Mar 30, 2023	3.060	3.220	3.050	3.090	77,512	+0.06(+1.98%)
Mar 29, 2023	3.120	3.140	3.020	3.030	46,796	+0.05(+1.68%)
Mar 28, 2023	3.190	3.190	2.980	2.980	89,177	-0.20(-6.29%)
Mar 27, 2023	3.200	3.300	3.060	3.180	90,269	-0.03(-0.93%)
Mar 24, 2023	2.930	3.330	2.920	3.210	178,412	+0.29(+9.93%)
Mar 23, 2023	2.820	3.370	2.805	2.920	148,632	+0.02(+0.69%)
Mar 22, 2023	2.850	2.910	2.770	2.900	86,939	+0.02(+0.69%)
Mar 21, 2023	3.010	3.010	2.850	2.880	86,211	-0.06(-2.04%)
Mar 20, 2023	3.150	3.159	2.900	2.940	145,290	-0.18(-5.77%)
Mar 17, 2023	3.160	3.290	3.070	3.120	167,937	-0.08(-2.50%)
Mar 16, 2023	3.060	3.340	3.000	3.200	170,029	+0.05(+1.59%)
Mar 15, 2023	3.150	3.200	3.020	3.150	225,918	-0.01(-0.32%)
Mar 14, 2023	3.320	3.480	3.120	3.160	155,821	-0.17(-5.11%)
Mar 13, 2023	3.230	3.420	3.056	3.330	226,248	+0.08(+2.46%)
Mar 10, 2023	3.370	3.610	3.220	3.250	336,174	-0.36(-9.97%)
Mar 09, 2023	4.000	4.100	3.425	3.610	497,911	-0.06(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.