Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.300 -0.080 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.15	10.58	10.15	10.50	268,694	+0.37(+3.65%)
Mar 30, 2017	10.20	10.26	10.12	10.13	444,686	-0.07(-0.69%)
Mar 29, 2017	10.19	10.26	10.16	10.20	105,904	+0.05(+0.49%)
Mar 28, 2017	10.05	10.21	10.05	10.15	115,436	+0.01(+0.10%)
Mar 27, 2017	10.19	10.23	9.860	10.14	187,655	-0.06(-0.59%)
Mar 24, 2017	10.36	10.39	10.15	10.20	139,832	-0.10(-0.97%)
Mar 23, 2017	10.25	10.35	10.05	10.30	162,788	+0.14(+1.38%)
Mar 22, 2017	10.19	10.45	10.07	10.16	148,914	+0.00(+0.00%)
Mar 21, 2017	10.30	10.47	10.15	10.16	1,481,189	-0.15(-1.45%)
Mar 20, 2017	10.53	10.53	10.30	10.31	126,295	-0.17(-1.62%)
Mar 17, 2017	10.30	10.50	10.30	10.48	179,600	+0.08(+0.77%)
Mar 16, 2017	10.79	10.79	10.40	10.40	301,048	-0.10(-0.95%)
Mar 15, 2017	10.50	10.79	10.32	10.50	333,927	+0.04(+0.38%)
Mar 14, 2017	10.58	10.58	10.35	10.46	47,035	-0.19(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.