Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarmax Technology Inc. - Common Stock (NQ: SMXT )

9.695 -1.895 (-16.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.180 9.080 9.080 9.150 311,897 +1.25(+15.82%)
Mar 27, 2024 7.790 8.200 7.702 7.900 302,504 +0.10(+1.28%)
Mar 26, 2024 7.840 8.690 7.670 7.800 161,081 -0.23(-2.86%)
Mar 25, 2024 8.090 9.710 7.950 8.030 262,506 +0.00(+0.00%)
Mar 22, 2024 7.600 8.768 7.600 8.030 138,434 +0.23(+2.95%)
Mar 21, 2024 7.590 8.522 6.500 7.800 282,930 +0.04(+0.52%)
Mar 20, 2024 7.900 8.560 7.580 7.760 155,699 -0.04(-0.51%)
Mar 19, 2024 7.510 8.430 7.510 7.800 231,523 +0.03(+0.39%)
Mar 18, 2024 8.260 8.740 7.475 7.770 95,855 -0.51(-6.16%)
Mar 15, 2024 7.950 8.990 7.170 8.280 106,231 +0.61(+7.95%)
Mar 14, 2024 8.610 9.000 7.160 7.670 137,519 -1.16(-13.14%)
Mar 13, 2024 7.290 9.000 7.050 8.830 326,120 +1.17(+15.27%)
Mar 12, 2024 9.500 13.49 6.660 7.660 1,012,369 -1.04(-11.95%)
Mar 11, 2024 6.970 8.900 6.760 8.700 129,437 +1.62(+22.88%)
Mar 08, 2024 7.300 7.300 6.840 7.080 38,611 -0.21(-2.88%)
Mar 07, 2024 7.530 7.750 6.971 7.290 94,732 +0.11(+1.53%)
Mar 06, 2024 5.250 7.300 5.250 7.180 341,220 +1.92(+36.50%)
Mar 05, 2024 4.500 5.630 4.400 5.260 142,365 +0.60(+12.88%)
Mar 04, 2024 4.730 5.100 4.258 4.660 112,346 -0.22(-4.51%)
Mar 01, 2024 3.940 5.150 3.800 4.880 485,010 -0.01(-0.20%)
Feb 29, 2024 5.740 5.840 4.300 4.890 129,973 -0.97(-16.55%)
Feb 28, 2024 6.420 7.240 5.600 5.860 242,758 -2.14(-26.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.