Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

21.71 -0.07 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.534 9.534 9.071 9.071 8,626 -0.34(-3.65%)
Mar 29, 2007 9.414 9.414 9.414 9.414 4,405 +0.10(+1.02%)
Mar 28, 2007 9.319 9.319 9.319 9.319 0 +0.00(+0.00%)
Mar 27, 2007 9.333 9.333 9.319 9.319 1,116 -0.21(-2.25%)
Mar 26, 2007 9.529 9.534 9.529 9.534 692 +0.05(+0.50%)
Mar 23, 2007 9.495 9.495 9.486 9.486 86,850 -0.05(-0.50%)
Mar 22, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Mar 21, 2007 9.495 9.581 9.495 9.534 2,945 +0.21(+2.30%)
Mar 20, 2007 9.348 9.348 9.319 9.319 4,405 -0.17(-1.76%)
Mar 19, 2007 9.319 9.491 9.319 9.486 1,306 -0.10(-0.99%)
Mar 16, 2007 9.581 9.581 9.581 9.581 0 +0.00(+0.00%)
Mar 15, 2007 9.581 9.581 9.581 9.581 419 +0.05(+0.50%)
Mar 14, 2007 9.534 9.534 9.534 9.534 1,271 -0.09(-0.94%)
Mar 13, 2007 9.624 9.624 9.624 9.624 0 +0.00(+0.00%)
Mar 12, 2007 9.624 9.624 9.624 9.624 425 +0.07(+0.70%)
Mar 09, 2007 9.557 9.557 9.557 9.557 0 +0.00(+0.00%)
Mar 08, 2007 9.557 9.557 9.557 9.557 0 +0.00(+0.00%)
Mar 07, 2007 9.557 9.557 9.557 9.557 0 +0.00(+0.00%)
Mar 06, 2007 9.534 9.600 9.443 9.557 19,912 +0.02(+0.25%)
Mar 05, 2007 9.629 9.629 9.534 9.534 4,829 +0.00(+0.00%)
Mar 02, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Mar 01, 2007 9.534 9.534 9.438 9.534 1,678 +0.07(+0.70%)
Feb 28, 2007 9.467 9.467 9.467 9.467 0 +0.00(+0.00%)
Feb 27, 2007 9.467 9.467 9.467 9.467 419 -0.24(-2.46%)
Feb 26, 2007 9.534 9.705 9.467 9.705 18,423 +0.17(+1.80%)
Feb 23, 2007 9.519 9.534 9.519 9.534 839 +0.06(+0.65%)
Feb 22, 2007 9.443 9.538 9.443 9.472 3,560 +0.03(+0.30%)
Feb 21, 2007 9.443 9.510 9.443 9.443 4,476 -0.02(-0.20%)
Feb 20, 2007 9.438 9.462 9.438 9.462 5,139 +0.02(+0.25%)
Feb 16, 2007 9.438 9.438 9.438 9.438 5,039 -0.08(-0.81%)
Feb 15, 2007 9.516 9.516 9.516 9.516 209 +0.00(+0.00%)
Feb 14, 2007 9.516 9.516 9.516 9.516 222 +0.10(+1.07%)
Feb 13, 2007 9.410 9.414 9.410 9.414 679 +0.00(+0.00%)
Feb 12, 2007 9.414 9.414 9.414 9.414 0 +0.00(+0.00%)
Feb 09, 2007 9.414 9.414 9.414 9.414 314 +0.00(+0.05%)
Feb 08, 2007 9.410 9.410 9.410 9.410 209 +0.04(+0.46%)
Feb 07, 2007 9.343 9.367 9.295 9.367 45,879 -0.04(-0.46%)
Feb 06, 2007 9.310 9.414 9.310 9.410 3,010 +0.02(+0.20%)
Feb 05, 2007 9.314 9.391 9.314 9.391 3,169 -0.05(-0.51%)
Feb 02, 2007 9.534 9.534 9.438 9.438 1,258 +0.12(+1.33%)
Feb 01, 2007 9.367 9.367 9.314 9.314 2,123 -0.20(-2.15%)
Jan 31, 2007 9.519 9.519 9.519 9.519 0 +0.00(+0.00%)
Jan 30, 2007 9.286 9.519 9.286 9.519 1,355 +0.22(+2.41%)
Jan 29, 2007 9.295 9.295 9.295 9.295 1,048 +0.01(+0.10%)
Jan 26, 2007 9.286 9.286 9.286 9.286 0 +0.00(+0.00%)
Jan 25, 2007 9.400 9.400 9.286 9.286 1,048 -0.05(-0.51%)
Jan 24, 2007 9.333 9.333 9.333 9.333 0 +0.00(+0.00%)
Jan 23, 2007 9.295 9.333 9.286 9.333 4,531 +0.05(+0.51%)
Jan 22, 2007 9.300 9.300 9.286 9.286 629 +0.06(+0.62%)
Jan 19, 2007 9.238 9.238 9.229 9.229 419 -0.23(-2.47%)
Jan 18, 2007 9.391 9.462 9.367 9.462 6,618 +0.00(+0.00%)
Jan 17, 2007 9.367 9.462 9.367 9.462 24,605 +0.09(+0.92%)
Jan 16, 2007 9.376 9.376 9.376 9.376 209 -0.04(-0.41%)
Jan 12, 2007 9.414 9.414 9.414 9.414 0 +0.00(+0.00%)
Jan 11, 2007 9.414 9.414 9.414 9.414 2,097 +0.12(+1.28%)
Jan 10, 2007 9.295 9.295 9.295 9.295 0 +0.00(+0.00%)
Jan 09, 2007 9.295 9.295 9.224 9.295 3,639 -0.12(-1.27%)
Jan 08, 2007 9.414 9.414 9.414 9.414 2,097 -0.19(-1.94%)
Jan 05, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 04, 2007 9.348 9.615 9.348 9.600 2,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.