Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.640 6.750 6.120 6.560 84,944 +0.06(+0.92%)
Mar 30, 2009 6.390 6.560 6.040 6.500 59,660 -0.50(-7.14%)
Mar 26, 2009 6.540 7.010 6.480 7.000 76,966 +0.62(+9.72%)
Mar 25, 2009 6.250 6.500 5.930 6.380 65,186 +0.19(+3.07%)
Mar 24, 2009 6.800 7.210 6.140 6.190 61,549 -0.97(-13.55%)
Mar 23, 2009 6.870 7.160 6.740 7.160 167,251 +0.56(+8.48%)
Mar 20, 2009 6.650 7.000 6.590 6.600 141,005 -0.02(-0.30%)
Mar 19, 2009 6.610 6.700 6.150 6.620 27,246 +0.12(+1.85%)
Mar 18, 2009 5.980 6.500 5.950 6.500 109,914 +0.50(+8.33%)
Mar 17, 2009 5.840 6.150 5.840 6.000 105,834 +0.17(+2.92%)
Mar 16, 2009 6.000 6.410 5.710 5.830 86,723 -0.14(-2.35%)
Mar 13, 2009 6.070 6.410 5.600 5.970 70,677 -0.03(-0.50%)
Mar 12, 2009 5.540 6.090 5.510 6.000 76,104 +0.40(+7.14%)
Mar 11, 2009 6.100 6.100 5.550 5.600 29,708 -0.43(-7.13%)
Mar 10, 2009 5.440 6.410 5.256 6.030 96,306 +0.80(+15.30%)
Mar 09, 2009 5.720 5.880 5.220 5.230 34,877 -0.58(-9.98%)
Mar 06, 2009 5.580 5.890 5.560 5.810 63,256 +0.31(+5.64%)
Mar 05, 2009 5.570 5.680 5.420 5.500 94,399 -0.26(-4.51%)
Mar 04, 2009 5.690 5.770 5.460 5.760 45,781 +0.01(+0.17%)
Mar 02, 2009 5.840 5.880 5.580 5.750 71,151 -0.25(-4.17%)
Feb 27, 2009 5.560 6.039 5.453 6.000 78,583 +0.29(+5.08%)
Feb 26, 2009 5.950 6.180 5.700 5.710 51,444 -0.18(-3.06%)
Feb 25, 2009 6.130 6.130 5.380 5.890 55,239 -0.30(-4.85%)
Feb 24, 2009 5.470 6.220 5.410 6.190 72,646 +0.82(+15.27%)
Feb 23, 2009 6.010 6.010 5.350 5.370 60,949 -0.55(-9.29%)
Feb 20, 2009 6.230 6.320 5.840 5.920 63,360 -0.45(-7.06%)
Feb 19, 2009 6.520 6.630 6.010 6.370 61,145 -0.06(-0.93%)
Feb 18, 2009 6.630 6.830 6.060 6.430 43,508 -0.07(-1.08%)
Feb 17, 2009 7.110 7.230 6.500 6.500 48,108 -1.00(-13.33%)
Feb 13, 2009 7.250 7.750 7.220 7.500 38,843 +0.24(+3.31%)
Feb 12, 2009 6.650 7.300 6.580 7.260 48,656 +0.06(+0.83%)
Feb 11, 2009 7.300 7.510 7.190 7.200 24,930 -0.02(-0.28%)
Feb 10, 2009 8.020 8.340 7.220 7.220 66,460 -0.85(-10.53%)
Feb 09, 2009 8.210 8.210 7.850 8.070 28,994 -0.21(-2.54%)
Feb 06, 2009 7.500 8.500 7.500 8.280 74,199 +0.79(+10.55%)
Feb 05, 2009 7.780 8.110 7.380 7.490 59,215 -0.35(-4.46%)
Feb 04, 2009 8.160 8.340 7.710 7.840 57,564 -0.29(-3.57%)
Feb 03, 2009 8.160 8.200 7.750 8.130 56,090 -0.15(-1.81%)
Feb 02, 2009 6.800 8.350 6.570 8.280 109,850 +1.39(+20.17%)
Jan 30, 2009 7.430 7.920 6.890 6.890 37,253 -0.43(-5.87%)
Jan 29, 2009 7.900 8.000 7.300 7.320 42,718 -0.70(-8.73%)
Jan 28, 2009 8.140 8.350 7.900 8.020 49,561 +0.05(+0.63%)
Jan 27, 2009 8.000 8.150 7.760 7.970 42,713 -0.01(-0.13%)
Jan 26, 2009 7.580 8.250 7.580 7.980 45,042 +0.40(+5.28%)
Jan 23, 2009 6.970 7.860 6.690 7.580 89,937 +0.32(+4.41%)
Jan 22, 2009 7.320 7.650 7.060 7.260 57,686 -0.32(-4.22%)
Jan 21, 2009 6.930 7.680 6.530 7.580 68,530 +0.81(+11.96%)
Jan 20, 2009 7.700 8.110 6.750 6.770 75,550 -1.07(-13.65%)
Jan 16, 2009 8.230 8.330 7.210 7.840 70,368 -0.29(-3.57%)
Jan 15, 2009 7.430 8.160 7.070 8.130 85,281 +0.78(+10.61%)
Jan 14, 2009 7.790 7.900 7.330 7.350 53,122 -0.70(-8.70%)
Jan 13, 2009 7.850 8.170 7.780 8.050 30,687 +0.16(+2.03%)
Jan 12, 2009 8.250 8.310 7.880 7.890 72,436 -0.35(-4.25%)
Jan 09, 2009 9.090 9.140 8.220 8.240 108,326 -0.85(-9.35%)
Jan 08, 2009 8.720 9.140 8.380 9.090 77,750 +0.30(+3.41%)
Jan 07, 2009 8.540 8.860 8.350 8.790 98,266 +0.10(+1.15%)
Jan 06, 2009 8.730 8.990 8.500 8.690 138,885 +0.08(+0.93%)
Jan 05, 2009 8.550 8.910 8.300 8.610 110,287 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.