Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.150 7.150 6.890 6.910 106,490 -0.18(-2.54%)
Mar 29, 2012 6.900 7.100 6.810 7.090 63,904 +0.16(+2.31%)
Mar 28, 2012 7.060 7.060 6.820 6.930 58,169 -0.15(-2.12%)
Mar 27, 2012 7.030 7.190 7.030 7.080 63,534 +0.05(+0.71%)
Mar 26, 2012 6.960 7.099 6.800 7.030 93,978 +0.14(+2.03%)
Mar 23, 2012 6.690 6.890 6.650 6.890 54,086 +0.23(+3.45%)
Mar 22, 2012 6.620 6.720 6.600 6.660 48,941 -0.07(-1.04%)
Mar 21, 2012 6.730 6.820 6.710 6.730 42,740 +0.00(+0.00%)
Mar 20, 2012 6.660 6.820 6.660 6.730 80,752 -0.02(-0.30%)
Mar 19, 2012 6.360 6.780 6.350 6.750 47,916 +0.41(+6.47%)
Mar 16, 2012 6.560 6.560 6.340 6.340 104,701 -0.16(-2.46%)
Mar 15, 2012 6.600 6.600 6.380 6.500 48,882 -0.03(-0.46%)
Mar 14, 2012 6.760 6.770 6.530 6.530 54,259 -0.22(-3.26%)
Mar 13, 2012 6.600 6.760 6.530 6.750 45,548 +0.23(+3.53%)
Mar 12, 2012 6.560 6.590 6.450 6.520 39,383 -0.02(-0.31%)
Mar 09, 2012 6.210 6.580 6.170 6.540 63,574 +0.30(+4.81%)
Mar 08, 2012 6.250 6.270 6.080 6.240 32,626 +0.02(+0.32%)
Mar 07, 2012 6.030 6.240 6.000 6.220 46,683 +0.23(+3.84%)
Mar 06, 2012 6.040 6.230 5.950 5.990 63,828 -0.16(-2.60%)
Mar 05, 2012 5.920 6.190 5.870 6.150 33,956 +0.20(+3.36%)
Mar 02, 2012 6.060 6.130 5.930 5.950 128,866 -0.10(-1.65%)
Mar 01, 2012 6.190 6.290 6.030 6.050 65,100 -0.11(-1.79%)
Feb 29, 2012 6.580 6.695 6.050 6.160 134,307 -0.42(-6.38%)
Feb 28, 2012 6.670 6.670 6.520 6.580 18,769 -0.08(-1.20%)
Feb 27, 2012 6.680 6.790 6.520 6.660 31,496 -0.08(-1.19%)
Feb 24, 2012 6.890 6.900 6.726 6.740 29,723 -0.14(-2.03%)
Feb 23, 2012 6.670 6.880 6.630 6.880 56,064 +0.25(+3.77%)
Feb 22, 2012 6.600 6.689 6.580 6.630 47,484 +0.04(+0.61%)
Feb 21, 2012 6.610 6.720 6.590 6.590 60,470 +0.00(+0.00%)
Feb 17, 2012 6.630 6.630 6.460 6.590 47,298 +0.02(+0.30%)
Feb 16, 2012 6.150 6.700 6.100 6.570 127,934 +0.42(+6.83%)
Feb 15, 2012 6.310 6.310 6.130 6.150 56,946 -0.09(-1.44%)
Feb 14, 2012 6.400 6.400 6.150 6.240 66,057 -0.16(-2.50%)
Feb 13, 2012 6.360 6.460 6.250 6.400 66,970 +0.15(+2.40%)
Feb 10, 2012 6.280 6.350 6.250 6.250 38,858 -0.09(-1.42%)
Feb 09, 2012 6.430 6.490 6.340 6.340 51,079 -0.07(-1.09%)
Feb 08, 2012 6.350 6.535 6.290 6.410 71,228 +0.09(+1.42%)
Feb 07, 2012 6.340 6.400 6.270 6.320 29,551 -0.01(-0.16%)
Feb 06, 2012 6.540 6.540 6.280 6.330 66,496 -0.23(-3.51%)
Feb 03, 2012 6.460 6.610 6.140 6.560 124,384 +0.43(+7.01%)
Feb 02, 2012 6.390 6.390 5.920 6.130 113,688 -0.24(-3.77%)
Feb 01, 2012 6.160 6.440 6.080 6.370 114,375 +0.29(+4.77%)
Jan 31, 2012 6.100 6.120 6.000 6.080 38,380 +0.05(+0.83%)
Jan 30, 2012 6.040 6.070 6.010 6.030 33,798 -0.07(-1.15%)
Jan 27, 2012 6.000 6.100 6.000 6.100 58,197 +0.06(+0.99%)
Jan 26, 2012 6.050 6.050 5.970 6.040 75,105 +0.03(+0.50%)
Jan 25, 2012 5.990 6.040 5.810 6.010 105,608 +0.01(+0.17%)
Jan 24, 2012 5.770 6.010 5.770 6.000 47,336 +0.18(+3.09%)
Jan 23, 2012 5.950 5.990 5.800 5.820 56,897 -0.15(-2.51%)
Jan 20, 2012 5.670 6.000 5.626 5.970 70,212 +0.27(+4.74%)
Jan 19, 2012 5.740 5.740 5.590 5.700 46,911 -0.01(-0.18%)
Jan 18, 2012 5.540 5.720 5.500 5.710 79,754 +0.17(+3.07%)
Jan 17, 2012 5.500 5.640 5.440 5.540 80,825 +0.05(+0.91%)
Jan 13, 2012 5.390 5.500 5.390 5.490 43,634 +0.00(+0.00%)
Jan 12, 2012 5.660 5.660 5.400 5.490 59,205 -0.16(-2.83%)
Jan 11, 2012 5.520 5.680 5.450 5.650 41,602 +0.08(+1.44%)
Jan 10, 2012 5.560 5.570 5.470 5.570 68,425 +0.09(+1.64%)
Jan 09, 2012 5.510 5.530 5.330 5.480 73,568 -0.02(-0.36%)
Jan 06, 2012 5.470 5.570 5.460 5.500 52,604 -0.04(-0.72%)
Jan 05, 2012 5.490 5.585 5.400 5.540 40,598 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.