Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.090 9.110 8.970 9.060 88,148 -0.01(-0.11%)
Mar 27, 2013 9.070 9.180 9.060 9.070 62,729 -0.05(-0.55%)
Mar 26, 2013 9.100 9.160 9.041 9.120 65,252 +0.05(+0.55%)
Mar 25, 2013 9.060 9.150 8.950 9.070 100,403 +0.02(+0.22%)
Mar 22, 2013 9.180 9.180 9.010 9.050 71,192 -0.07(-0.77%)
Mar 21, 2013 9.180 9.240 9.070 9.120 99,872 -0.16(-1.72%)
Mar 20, 2013 9.230 9.300 9.170 9.280 38,882 +0.13(+1.42%)
Mar 19, 2013 9.290 9.380 9.070 9.150 99,251 -0.15(-1.61%)
Mar 18, 2013 9.220 9.385 9.220 9.300 50,533 -0.06(-0.64%)
Mar 15, 2013 9.230 9.440 9.210 9.360 167,481 +0.13(+1.41%)
Mar 14, 2013 9.500 9.500 9.100 9.230 95,404 -0.26(-2.74%)
Mar 13, 2013 9.300 9.560 9.280 9.490 70,538 +0.22(+2.37%)
Mar 12, 2013 9.210 9.330 9.150 9.270 122,967 +0.02(+0.22%)
Mar 11, 2013 9.330 9.490 9.220 9.250 114,465 -0.13(-1.39%)
Mar 08, 2013 9.210 9.390 9.170 9.380 131,248 +0.25(+2.74%)
Mar 07, 2013 9.070 9.160 9.010 9.130 62,538 +0.03(+0.33%)
Mar 06, 2013 9.160 9.170 9.000 9.100 98,932 -0.04(-0.44%)
Mar 05, 2013 9.170 9.190 9.055 9.140 76,493 +0.05(+0.55%)
Mar 04, 2013 9.120 9.180 8.940 9.090 70,138 -0.08(-0.87%)
Mar 01, 2013 9.100 9.200 8.990 9.170 58,058 -0.04(-0.43%)
Feb 28, 2013 9.110 9.370 9.070 9.210 170,898 +0.08(+0.88%)
Feb 27, 2013 9.140 9.340 9.060 9.130 100,281 +0.02(+0.22%)
Feb 26, 2013 8.930 9.310 8.860 9.110 298,071 +0.25(+2.82%)
Feb 25, 2013 9.520 9.520 8.840 8.860 167,061 -0.65(-6.83%)
Feb 22, 2013 9.690 9.750 9.380 9.510 118,154 -0.11(-1.14%)
Feb 21, 2013 9.430 9.650 9.330 9.620 196,464 +0.17(+1.80%)
Feb 20, 2013 9.500 9.690 9.450 9.450 225,540 -0.05(-0.53%)
Feb 19, 2013 9.130 9.500 9.130 9.500 436,832 +0.38(+4.17%)
Feb 15, 2013 9.360 9.360 8.910 9.120 122,817 -0.18(-1.94%)
Feb 14, 2013 9.050 9.310 8.960 9.300 91,127 +0.20(+2.20%)
Feb 13, 2013 9.090 9.110 8.780 9.100 122,270 +0.01(+0.11%)
Feb 12, 2013 9.000 9.130 8.980 9.090 114,105 +0.10(+1.11%)
Feb 11, 2013 8.810 9.054 8.810 8.990 132,240 +0.21(+2.39%)
Feb 08, 2013 8.640 8.830 8.510 8.780 172,762 +0.14(+1.62%)
Feb 07, 2013 8.950 9.000 8.480 8.640 276,523 -0.28(-3.14%)
Feb 06, 2013 9.000 9.190 8.690 8.920 189,656 -0.40(-4.29%)
Feb 04, 2013 10.74 10.75 9.280 9.320 335,765 -1.46(-13.54%)
Feb 01, 2013 10.90 10.99 10.65 10.78 193,982 -0.02(-0.19%)
Jan 31, 2013 10.44 10.81 10.41 10.80 141,430 +0.32(+3.05%)
Jan 30, 2013 10.59 10.68 10.45 10.48 56,836 -0.15(-1.41%)
Jan 29, 2013 10.50 10.71 10.48 10.63 176,259 +0.10(+0.95%)
Jan 28, 2013 10.25 10.57 10.16 10.53 209,678 +0.28(+2.73%)
Jan 25, 2013 10.76 10.76 10.12 10.25 94,412 -0.45(-4.21%)
Jan 24, 2013 10.57 10.91 10.55 10.70 75,801 +0.12(+1.13%)
Jan 23, 2013 10.90 10.93 10.50 10.58 161,734 -0.32(-2.94%)
Jan 22, 2013 10.95 11.03 10.72 10.90 158,341 -0.08(-0.73%)
Jan 18, 2013 11.04 11.08 10.90 10.98 95,722 -0.10(-0.90%)
Jan 17, 2013 10.98 11.26 10.97 11.08 73,590 +0.12(+1.09%)
Jan 16, 2013 11.28 11.28 10.88 10.96 107,776 -0.31(-2.75%)
Jan 15, 2013 11.18 11.40 11.08 11.27 75,693 +0.00(+0.00%)
Jan 14, 2013 11.35 11.45 11.16 11.27 37,553 -0.07(-0.62%)
Jan 11, 2013 11.26 11.39 11.10 11.34 54,060 +0.10(+0.89%)
Jan 10, 2013 11.47 11.53 11.14 11.24 62,955 -0.16(-1.40%)
Jan 09, 2013 11.37 11.60 11.20 11.40 77,415 +0.04(+0.35%)
Jan 08, 2013 11.61 11.74 11.33 11.36 70,042 -0.24(-2.07%)
Jan 07, 2013 12.36 12.36 11.60 11.60 82,439 -0.74(-6.00%)
Jan 04, 2013 12.28 12.59 12.24 12.34 73,383 +0.16(+1.31%)
Jan 03, 2013 12.52 12.52 12.11 12.18 82,063 -0.29(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.