Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.38 10.54 10.29 10.48 270,735 +0.07(+0.67%)
Mar 30, 2015 10.36 10.43 10.19 10.41 105,685 +0.17(+1.66%)
Mar 27, 2015 10.16 10.36 10.03 10.24 246,507 +0.14(+1.39%)
Mar 26, 2015 10.15 10.28 9.950 10.10 137,592 -0.05(-0.49%)
Mar 25, 2015 10.43 10.55 10.12 10.15 208,476 -0.30(-2.87%)
Mar 24, 2015 10.45 10.66 10.30 10.45 90,850 +0.15(+1.46%)
Mar 23, 2015 10.50 10.74 10.29 10.30 151,544 -0.20(-1.90%)
Mar 20, 2015 10.17 10.55 9.980 10.50 361,614 +0.41(+4.06%)
Mar 19, 2015 10.05 10.27 10.01 10.09 188,391 +0.01(+0.10%)
Mar 18, 2015 9.980 10.10 9.960 10.08 127,981 +0.06(+0.60%)
Mar 17, 2015 9.760 10.19 9.680 10.02 86,999 +0.23(+2.35%)
Mar 16, 2015 9.560 9.800 9.510 9.790 121,162 +0.24(+2.51%)
Mar 13, 2015 9.680 9.760 9.460 9.550 110,885 -0.10(-1.04%)
Mar 12, 2015 9.670 9.890 9.460 9.650 178,857 -0.02(-0.21%)
Mar 11, 2015 9.650 9.730 9.440 9.670 72,707 +0.17(+1.79%)
Mar 10, 2015 9.790 9.790 9.500 9.500 76,158 -0.44(-4.43%)
Mar 09, 2015 9.760 9.980 9.730 9.940 114,651 +0.16(+1.64%)
Mar 06, 2015 9.900 10.13 9.760 9.780 134,776 -0.17(-1.71%)
Mar 05, 2015 9.910 9.970 9.850 9.950 173,112 +0.03(+0.30%)
Mar 04, 2015 9.680 9.930 9.640 9.920 197,662 +0.14(+1.43%)
Mar 03, 2015 9.800 9.840 9.700 9.780 141,688 -0.06(-0.61%)
Mar 02, 2015 9.570 9.880 9.550 9.840 155,669 +0.29(+3.04%)
Feb 27, 2015 9.550 9.600 9.460 9.550 63,671 -0.05(-0.52%)
Feb 26, 2015 9.490 9.640 9.400 9.600 136,392 +0.22(+2.35%)
Feb 25, 2015 9.230 9.460 9.140 9.380 91,439 +0.10(+1.08%)
Feb 24, 2015 9.280 9.500 9.210 9.280 109,998 +0.00(+0.00%)
Feb 23, 2015 9.250 9.300 9.010 9.280 104,112 +0.01(+0.11%)
Feb 20, 2015 9.450 9.450 9.240 9.270 148,173 -0.18(-1.90%)
Feb 19, 2015 9.430 9.680 9.411 9.450 96,331 +0.01(+0.11%)
Feb 18, 2015 9.250 9.450 9.180 9.440 298,269 +0.20(+2.16%)
Feb 17, 2015 9.340 9.340 9.030 9.240 105,575 -0.04(-0.43%)
Feb 13, 2015 9.130 9.280 9.280 9.280 69,300 +0.12(+1.31%)
Feb 12, 2015 9.170 9.230 9.080 9.160 50,689 +0.10(+1.10%)
Feb 11, 2015 9.040 9.260 8.960 9.060 97,049 -0.08(-0.88%)
Feb 10, 2015 8.930 9.200 8.820 9.140 95,130 +0.25(+2.81%)
Feb 09, 2015 9.180 9.240 8.890 8.890 79,717 -0.36(-3.89%)
Feb 06, 2015 9.180 9.370 9.140 9.250 152,576 +0.16(+1.76%)
Feb 05, 2015 8.940 9.330 8.910 9.090 106,058 +0.23(+2.60%)
Feb 04, 2015 8.600 9.300 8.600 8.860 214,310 -0.42(-4.53%)
Feb 03, 2015 8.900 9.300 8.900 9.280 154,015 +0.41(+4.62%)
Feb 02, 2015 8.800 8.890 8.520 8.870 98,971 +0.20(+2.31%)
Jan 30, 2015 9.200 9.200 8.660 8.670 158,842 -0.64(-6.87%)
Jan 29, 2015 9.320 9.400 9.090 9.310 74,903 +0.02(+0.22%)
Jan 28, 2015 9.500 9.602 9.280 9.290 173,334 -0.22(-2.31%)
Jan 27, 2015 9.410 9.550 9.320 9.510 157,013 +0.14(+1.49%)
Jan 26, 2015 9.250 9.390 9.150 9.370 86,715 +0.17(+1.85%)
Jan 23, 2015 9.170 9.260 9.090 9.200 72,839 +0.04(+0.44%)
Jan 22, 2015 8.910 9.200 8.550 9.160 135,011 +0.48(+5.53%)
Jan 21, 2015 8.860 8.910 8.510 8.680 104,281 -0.24(-2.69%)
Jan 20, 2015 9.160 9.230 8.880 8.920 109,422 -0.22(-2.41%)
Jan 16, 2015 8.900 9.210 8.900 9.140 115,947 +0.26(+2.93%)
Jan 15, 2015 9.530 9.530 8.850 8.880 125,838 -0.58(-6.13%)
Jan 14, 2015 9.400 9.560 9.260 9.460 92,226 -0.08(-0.84%)
Jan 13, 2015 9.250 9.750 9.150 9.540 180,912 +0.43(+4.72%)
Jan 12, 2015 9.050 9.140 8.890 9.110 85,749 +0.11(+1.22%)
Jan 09, 2015 9.180 9.250 8.990 9.000 56,690 -0.13(-1.42%)
Jan 08, 2015 9.000 9.250 9.000 9.130 85,388 +0.25(+2.82%)
Jan 07, 2015 8.910 9.010 8.720 8.880 141,670 -0.03(-0.34%)
Jan 06, 2015 9.250 9.330 8.840 8.910 115,116 -0.31(-3.36%)
Jan 05, 2015 9.110 9.350 8.910 9.220 118,652 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.