Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.870 -0.140 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.601 2.601 2.482 2.600 6,853 +0.11(+4.56%)
Mar 30, 2016 2.492 2.492 2.487 2.487 1,049 -0.07(-2.80%)
Mar 29, 2016 2.745 2.745 2.530 2.558 3,278 -0.19(-6.78%)
Mar 28, 2016 2.449 2.745 2.449 2.745 14,738 +0.30(+12.09%)
Mar 24, 2016 2.501 2.449 2.449 2.449 628 -0.13(-5.00%)
Mar 23, 2016 2.482 2.577 2.410 2.577 12,608 +0.05(+1.88%)
Mar 22, 2016 2.506 2.549 2.482 2.530 2,574 +0.11(+4.66%)
Mar 21, 2016 2.437 2.453 2.417 2.417 4,026 +0.02(+1.03%)
Mar 18, 2016 2.380 2.433 2.372 2.393 26,064 +0.05(+2.29%)
Mar 17, 2016 2.382 2.382 2.310 2.339 2,143 -0.04(-1.80%)
Mar 16, 2016 2.291 2.382 2.291 2.382 3,117 +0.14(+6.25%)
Mar 15, 2016 2.172 2.242 2.172 2.242 856 +0.02(+1.00%)
Mar 14, 2016 2.124 2.219 2.118 2.219 4,035 +0.10(+4.49%)
Mar 11, 2016 2.075 2.124 2.033 2.124 9,090 +0.09(+4.67%)
Mar 10, 2016 2.052 2.068 2.029 2.029 7,020 -0.02(-1.13%)
Mar 09, 2016 2.043 2.052 2.043 2.052 6,067 +0.09(+4.78%)
Mar 08, 2016 2.089 2.089 1.957 1.959 1,638 +0.00(+0.10%)
Mar 07, 2016 2.067 2.124 1.914 1.957 9,258 -0.10(-4.97%)
Mar 04, 2016 2.059 2.059 2.059 2.059 305 +0.08(+4.21%)
Mar 03, 2016 1.976 1.976 1.976 1.976 1,261 +0.02(+0.99%)
Mar 02, 2016 1.957 1.957 1.957 1.957 879 -0.00(-0.01%)
Mar 01, 2016 1.932 1.957 1.932 1.957 450 +0.06(+3.27%)
Feb 26, 2016 1.890 1.895 1.895 1.895 188 -0.07(-3.41%)
Feb 24, 2016 1.878 1.962 1.962 1.962 2 -0.06(-2.93%)
Feb 23, 2016 1.985 2.092 1.903 2.021 11,028 +0.17(+9.06%)
Feb 22, 2016 1.915 1.915 1.853 1.853 845 +0.00(+0.18%)
Feb 19, 2016 1.794 1.985 1.794 1.850 15,851 +0.13(+7.65%)
Feb 18, 2016 1.718 1.718 1.718 1.718 374 +0.08(+4.76%)
Feb 17, 2016 1.640 1.640 1.640 1.640 2,235 -0.07(-4.06%)
Feb 12, 2016 1.868 1.710 1.710 1.710 214 +0.00(+0.00%)
Feb 11, 2016 1.752 1.752 1.710 1.710 1,368 -0.14(-7.71%)
Feb 10, 2016 1.852 1.852 1.852 1.852 411 -0.02(-0.85%)
Feb 09, 2016 1.868 1.868 1.868 1.868 1,284 +0.27(+16.96%)
Feb 08, 2016 1.597 1.597 1.597 1.597 471 -0.25(-13.42%)
Feb 05, 2016 1.742 1.845 1.742 1.845 794 +0.05(+2.59%)
Feb 04, 2016 1.783 1.798 1.783 1.798 3,911 +0.11(+6.65%)
Feb 02, 2016 1.924 1.686 1.686 1.686 515 -0.28(-14.05%)
Feb 01, 2016 1.962 1.962 1.962 1.962 1,286 +0.02(+1.08%)
Jan 29, 2016 1.728 1.941 1.719 1.941 9,248 +0.15(+8.49%)
Jan 28, 2016 1.569 2.093 1.569 1.789 33,533 +0.26(+16.84%)
Jan 27, 2016 1.518 1.531 1.518 1.531 1,457 +0.03(+2.11%)
Jan 26, 2016 1.593 1.593 1.435 1.499 4,359 -0.09(-5.80%)
Jan 25, 2016 1.546 1.592 1.546 1.592 4,224 +0.10(+6.50%)
Jan 22, 2016 1.593 1.593 1.495 1.495 11,691 -0.01(-0.98%)
Jan 21, 2016 1.509 1.509 1.509 1.509 792 +0.01(+0.54%)
Jan 20, 2016 1.471 1.556 1.471 1.501 3,532 -0.09(-5.47%)
Jan 19, 2016 1.593 1.593 1.588 1.588 1,134 -0.00(-0.02%)
Jan 15, 2016 1.513 1.588 1.588 1.588 9,634 -0.00(-0.27%)
Jan 14, 2016 1.587 1.593 1.578 1.593 10,062 +0.14(+9.64%)
Jan 13, 2016 1.565 1.724 1.448 1.453 15,404 -0.08(-5.47%)
Jan 12, 2016 1.667 1.667 1.518 1.537 9,371 -0.11(-6.53%)
Jan 11, 2016 1.873 1.875 1.635 1.644 25,541 -0.25(-13.08%)
Jan 08, 2016 1.887 1.892 1.868 1.892 2,582 -0.05(-2.67%)
Jan 06, 2016 1.985 1.943 1.943 1.943 107 +0.01(+0.26%)
Jan 05, 2016 1.892 1.962 1.878 1.938 6,450 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.