Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.700 -0.040 (-1.07%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.460 0 -0.08(-2.26%)
Mar 27, 2024 3.320 3.540 3.320 3.540 18,340 +0.20(+5.99%)
Mar 26, 2024 3.240 3.340 3.230 3.340 6,522 +0.14(+4.37%)
Mar 25, 2024 3.390 3.390 3.200 3.200 3,365 -0.19(-5.60%)
Mar 22, 2024 3.440 3.440 3.390 3.390 3,266 -0.02(-0.59%)
Mar 21, 2024 3.420 3.420 3.410 3.410 4,812 -0.01(-0.29%)
Mar 20, 2024 3.400 3.440 3.400 3.420 7,121 +0.02(+0.59%)
Mar 19, 2024 3.320 3.430 3.310 3.400 8,505 +0.10(+3.03%)
Mar 18, 2024 3.300 3.400 3.300 3.300 10,900 +0.00(+0.00%)
Mar 15, 2024 3.150 3.440 3.150 3.300 64,765 +0.19(+6.11%)
Mar 14, 2024 2.950 3.150 2.950 3.110 19,290 +0.16(+5.42%)
Mar 13, 2024 2.890 2.950 2.890 2.950 16,380 +0.05(+1.72%)
Mar 11, 2024 2.900 0 +0.04(+1.40%)
Mar 08, 2024 2.780 2.860 2.780 2.860 2,234 -0.04(-1.38%)
Mar 07, 2024 2.860 2.900 2.860 2.900 1,420 +0.06(+2.11%)
Mar 06, 2024 2.840 2.840 2.840 2.840 100 +0.05(+1.79%)
Mar 05, 2024 2.790 2.790 2.790 2.790 300 -0.01(-0.36%)
Mar 04, 2024 2.800 2.800 2.800 2.800 2,720 -0.05(-1.75%)
Mar 01, 2024 2.820 2.860 2.760 2.850 1,800 -0.08(-2.73%)
Feb 29, 2024 2.930 2.930 2.930 2.930 111 +0.09(+3.17%)
Feb 28, 2024 2.760 2.840 2.760 2.840 2,001 -0.08(-2.74%)
Feb 27, 2024 2.760 2.950 2.760 2.920 10,515 +0.02(+0.69%)
Feb 26, 2024 2.840 2.950 2.840 2.900 10,534 +0.07(+2.47%)
Feb 22, 2024 2.830 0 +0.14(+5.20%)
Feb 21, 2024 2.720 2.730 2.690 2.690 6,307 -0.10(-3.58%)
Feb 20, 2024 2.760 2.790 2.730 2.790 1,400 +0.00(+0.00%)
Feb 16, 2024 2.790 0 +0.08(+2.95%)
Feb 15, 2024 2.720 2.720 2.710 2.710 2,600 -0.06(-2.17%)
Feb 13, 2024 2.770 0 -0.01(-0.36%)
Feb 12, 2024 2.710 2.780 2.710 2.780 1,100 -0.01(-0.36%)
Feb 09, 2024 2.790 2.790 2.790 2.790 1,450 +0.09(+3.33%)
Feb 07, 2024 2.700 0 -0.09(-3.23%)
Feb 06, 2024 2.740 2.790 2.740 2.790 500 +0.06(+2.20%)
Feb 05, 2024 2.720 2.730 2.720 2.730 506 -0.01(-0.36%)
Jan 31, 2024 2.740 0 -0.05(-1.79%)
Jan 30, 2024 2.790 2.790 2.790 2.790 404 -0.03(-1.06%)
Jan 29, 2024 2.820 2.820 2.820 2.820 1,000 -0.01(-0.35%)
Jan 26, 2024 2.740 2.830 2.740 2.830 17,203 +0.13(+4.81%)
Jan 24, 2024 2.700 8 +0.05(+1.89%)
Jan 23, 2024 2.660 2.660 2.650 2.650 500 -0.03(-1.12%)
Jan 22, 2024 2.730 2.730 2.680 2.680 9,930 -0.02(-0.74%)
Jan 19, 2024 2.640 2.700 2.640 2.700 1,300 +0.04(+1.50%)
Jan 18, 2024 2.660 2.670 2.660 2.660 1,913 +0.00(+0.00%)
Jan 17, 2024 2.720 2.720 2.660 2.660 1,770 -0.05(-1.85%)
Jan 16, 2024 2.700 2.710 2.690 2.710 3,300 +0.02(+0.74%)
Jan 15, 2024 2.690 2.690 2.690 2.690 500 -0.04(-1.47%)
Jan 12, 2024 2.750 2.750 2.730 2.730 10,020 -0.02(-0.73%)
Jan 10, 2024 2.750 0 -0.04(-1.43%)
Jan 08, 2024 2.790 24 -0.01(-0.36%)
Jan 05, 2024 2.740 2.800 2.740 2.800 709 +0.02(+0.72%)
Jan 04, 2024 2.800 2.820 2.770 2.780 4,900 +0.02(+0.72%)
Jan 03, 2024 2.760 2.790 2.760 2.760 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.