Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 27, 2013 0.1100 0.1150 0.1100 0.1150 56,000 -0.01(-8.00%)
Mar 26, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 25, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 22, 2013 0.1100 0.1250 0.1000 0.1250 66,000 +0.00(+0.00%)
Mar 21, 2013 0.1200 0.1250 0.1000 0.1250 139,500 +0.00(+0.00%)
Mar 20, 2013 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+8.70%)
Mar 19, 2013 0.1200 0.1250 0.1150 0.1150 74,000 -0.01(-8.00%)
Mar 18, 2013 0.1300 0.1300 0.1250 0.1250 16,000 +0.01(+4.17%)
Mar 15, 2013 0.1350 0.1400 0.1200 0.1200 25,000 -0.01(-7.69%)
Mar 14, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 13, 2013 0.1350 0.1350 0.1300 0.1300 15,000 -0.02(-13.33%)
Mar 12, 2013 0.1300 0.1500 0.1250 0.1500 280,666 +0.02(+20.00%)
Mar 11, 2013 0.1200 0.1250 0.1200 0.1250 385,000 +0.01(+4.17%)
Mar 08, 2013 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
Mar 07, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 06, 2013 0.1000 0.1200 0.1000 0.1200 20,000 -0.01(-4.00%)
Mar 05, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2013 0.1050 0.1250 0.1050 0.1250 27,500 +0.00(+0.00%)
Mar 01, 2013 0.1150 0.1250 0.1150 0.1250 16,000 +0.01(+4.17%)
Feb 28, 2013 0.1200 0.1200 0.1100 0.1200 120,000 -0.01(-4.00%)
Feb 27, 2013 0.1000 0.1250 0.1000 0.1250 272,100 +0.01(+4.17%)
Feb 26, 2013 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Feb 22, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 21, 2013 0.1150 0.1400 0.1150 0.1300 44,000 +0.01(+13.04%)
Feb 20, 2013 0.1200 0.1400 0.0900 0.1150 98,828 -0.02(-14.81%)
Feb 19, 2013 0.1200 0.1350 0.1200 0.1350 61,500 +0.04(+35.00%)
Feb 15, 2013 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 14, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2013 0.0850 0.1200 0.0850 0.1200 122,000 +0.03(+33.33%)
Feb 12, 2013 0.0900 0.0900 0.0850 0.0900 65,500 -0.02(-18.18%)
Feb 11, 2013 0.1000 0.1150 0.0900 0.1100 43,000 +0.02(+22.22%)
Feb 08, 2013 0.0900 0.1000 0.0900 0.0900 67,500 +0.00(+0.00%)
Feb 07, 2013 0.0900 0.0900 0.0900 0.0900 6,185 -0.03(-25.00%)
Feb 06, 2013 0.1200 0.1200 0.1200 0.1200 9,000 +0.03(+33.33%)
Feb 04, 2013 0.1050 0.1050 0.0900 0.0900 58,900 -0.01(-5.26%)
Feb 01, 2013 0.1100 0.1150 0.0900 0.0950 92,000 -0.01(-9.52%)
Jan 31, 2013 0.1050 0.1050 0.0850 0.1050 318,661 +0.00(+0.00%)
Jan 30, 2013 0.1100 0.1100 0.0950 0.1050 174,000 -0.01(-12.50%)
Jan 29, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2013 0.1300 0.1300 0.1050 0.1200 40,000 +0.01(+9.09%)
Jan 25, 2013 0.1100 0.1100 0.1000 0.1100 249,000 +0.01(+4.76%)
Jan 24, 2013 0.1250 0.1250 0.1050 0.1050 25,500 -0.02(-16.00%)
Jan 23, 2013 0.1100 0.1250 0.1100 0.1250 2,400 -0.01(-3.85%)
Jan 22, 2013 0.1300 0.1350 0.1200 0.1300 111,300 +0.00(+0.00%)
Jan 21, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jan 18, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 17, 2013 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+4.00%)
Jan 16, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 15, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 14, 2013 0.1300 0.1300 0.1250 0.1250 51,000 +0.00(+0.00%)
Jan 11, 2013 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-3.85%)
Jan 10, 2013 0.1300 0.1300 0.1300 0.1300 70,000 +0.01(+8.33%)
Jan 09, 2013 0.1300 0.1300 0.1200 0.1200 9,000 -0.01(-7.69%)
Jan 08, 2013 0.1400 0.1400 0.1300 0.1300 1,500 -0.01(-7.14%)
Jan 07, 2013 0.1250 0.1400 0.1250 0.1400 5,500 +0.02(+12.00%)
Jan 04, 2013 0.1250 0.1250 0.1250 0.1250 27,000 +0.00(+0.00%)
Jan 03, 2013 0.1200 0.1250 0.1200 0.1250 129,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.