Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2900 0.3100 0.2900 0.3100 159,000 +0.03(+10.71%)
Mar 30, 2020 0.2800 0.2800 0.2800 0.2800 19,280 +0.00(+0.00%)
Mar 27, 2020 0.2600 0.2800 0.2350 0.2800 24,500 +0.03(+12.00%)
Mar 26, 2020 0.2400 0.2500 0.2300 0.2500 73,000 +0.02(+8.70%)
Mar 25, 2020 0.2200 0.2350 0.2200 0.2300 69,300 +0.01(+4.55%)
Mar 24, 2020 0.2200 0.2300 0.1850 0.2200 108,850 +0.03(+15.79%)
Mar 23, 2020 0.2200 0.2200 0.1850 0.1900 21,600 -0.02(-11.63%)
Mar 20, 2020 0.1600 0.2150 0.1600 0.2150 159,000 +0.05(+34.37%)
Mar 18, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 17, 2020 0.1500 0.1700 0.1500 0.1500 73,800 +0.00(+0.00%)
Mar 16, 2020 0.1500 0.1750 0.1500 0.1500 49,750 -0.03(-16.67%)
Mar 13, 2020 0.2000 0.2000 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 12, 2020 0.2000 0.2000 0.1800 0.1800 69,100 -0.03(-14.29%)
Mar 11, 2020 0.2250 0.2250 0.2100 0.2100 21,000 -0.03(-12.50%)
Mar 10, 2020 0.2600 0.2600 0.2100 0.2400 67,500 +0.00(+0.00%)
Mar 09, 2020 0.2500 0.2600 0.2250 0.2400 146,800 -0.03(-9.43%)
Mar 06, 2020 0.2650 0.2650 0.2650 0.2650 9,000 -0.02(-5.36%)
Mar 05, 2020 0.2700 0.2800 0.2700 0.2800 8,200 +0.02(+5.66%)
Mar 04, 2020 0.2750 0.2800 0.2650 0.2650 124,820 -0.02(-7.02%)
Mar 03, 2020 0.3000 0.3000 0.2800 0.2850 27,000 +0.02(+9.62%)
Mar 02, 2020 0.3000 0.3000 0.2600 0.2600 40,000 -0.04(-13.33%)
Feb 28, 2020 0.3000 0.3000 0.3000 0.3000 8,000 -0.01(-3.23%)
Feb 27, 2020 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Feb 25, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 21, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Feb 19, 2020 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Feb 14, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 12, 2020 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Feb 11, 2020 0.3500 0.3500 0.3500 0.3500 5,000 -0.03(-6.67%)
Feb 10, 2020 0.3750 0.3750 0.3750 0.3750 1,000 +0.03(+7.14%)
Feb 06, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 05, 2020 0.3600 0.3650 0.3500 0.3600 43,000 +0.01(+2.86%)
Feb 04, 2020 0.3600 0.3600 0.3450 0.3500 52,400 -0.01(-2.78%)
Feb 03, 2020 0.3600 0.3600 0.3400 0.3600 26,500 -0.02(-4.00%)
Jan 31, 2020 0.3750 0.3750 0.3750 0.3750 1,000 +0.02(+5.63%)
Jan 30, 2020 0.3550 0.3550 0.3550 0.3550 3,500 -0.01(-1.39%)
Jan 28, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 27, 2020 0.3650 0.3650 0.3600 0.3600 8,000 -0.01(-1.37%)
Jan 24, 2020 0.3650 0.3650 0.3650 0.3650 6,000 -0.01(-1.35%)
Jan 23, 2020 0.3850 0.3900 0.3700 0.3700 52,100 -0.01(-2.63%)
Jan 22, 2020 0.3800 0.4000 0.3700 0.3800 24,295 +0.01(+2.70%)
Jan 20, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 17, 2020 0.3600 0.3850 0.3500 0.3700 194,550 +0.01(+2.78%)
Jan 16, 2020 0.3550 0.3600 0.3500 0.3600 20,500 +0.00(+0.00%)
Jan 15, 2020 0.3600 0.3600 0.3600 0.3600 5,166 +0.02(+7.46%)
Jan 14, 2020 0.3350 0.3350 0.3350 0.3350 22,500 +0.00(+0.00%)
Jan 13, 2020 0.3500 0.3500 0.3350 0.3350 22,500 -0.01(-1.47%)
Jan 10, 2020 0.3450 0.3450 0.3350 0.3400 85,000 -0.00(-1.45%)
Jan 09, 2020 0.3500 0.4000 0.3450 0.3450 127,000 -0.01(-1.43%)
Jan 08, 2020 0.3500 0.3500 0.3400 0.3500 26,925 +0.01(+4.48%)
Jan 07, 2020 0.3550 0.3800 0.3350 0.3350 153,265 -0.02(-5.63%)
Jan 06, 2020 0.3600 0.3650 0.3550 0.3550 160,500 -0.02(-4.05%)
Jan 03, 2020 0.4000 0.4000 0.3650 0.3700 28,500 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.