Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1900 0.1900 0.1900 0.1900 540 +0.01(+2.70%)
Mar 30, 2022 0.1800 0.1850 0.1800 0.1850 30,628 +0.01(+2.78%)
Mar 25, 2022 0.1800 113 +0.00(+0.00%)
Mar 18, 2022 0.1800 151 -0.03(-14.29%)
Mar 15, 2022 0.2100 107 +0.04(+23.53%)
Mar 09, 2022 0.1700 1 +0.00(+0.00%)
Mar 07, 2022 0.1700 0 -0.04(-19.05%)
Mar 04, 2022 0.2100 0.2100 0.2100 0.2100 7,131 +0.01(+5.00%)
Mar 03, 2022 0.2000 0.2000 0.2000 0.2000 3,668 +0.03(+14.29%)
Mar 02, 2022 0.1900 0.1900 0.1750 0.1750 1,974 -0.04(-16.67%)
Feb 28, 2022 0.2100 54 +0.01(+5.00%)
Feb 22, 2022 0.2000 0 -0.01(-4.76%)
Feb 18, 2022 0.2100 0 -0.02(-8.70%)
Feb 17, 2022 0.2300 0.2300 0.2300 0.2300 4,150 +0.00(+0.00%)
Feb 11, 2022 0.2300 0 +0.00(+0.00%)
Feb 09, 2022 0.2300 0 -0.01(-4.17%)
Feb 08, 2022 0.2400 0.2400 0.2400 0.2400 11,500 -0.02(-7.69%)
Feb 04, 2022 0.2600 0 +0.03(+13.04%)
Feb 03, 2022 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Feb 02, 2022 0.2400 0.2400 0.2400 0.2400 10,012 -0.01(-4.00%)
Feb 01, 2022 0.2500 0.2500 0.2500 0.2500 27,378 +0.00(+0.00%)
Jan 31, 2022 0.2650 0.2650 0.2500 0.2500 24,049 -0.02(-5.66%)
Jan 26, 2022 0.2650 0 +0.03(+10.42%)
Jan 20, 2022 0.2400 100 +0.02(+9.09%)
Jan 18, 2022 0.2200 320 -0.02(-8.33%)
Jan 14, 2022 0.2400 0 +0.02(+9.09%)
Jan 12, 2022 0.2200 60 +0.01(+2.33%)
Jan 10, 2022 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.