Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GASX )

0.8100 -0.0400 (-4.71%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9500 0 +0.03(+3.26%)
Mar 27, 2024 0.9200 0.9200 0.9100 0.9200 16,054 +0.00(+0.00%)
Mar 26, 2024 0.9200 0.9300 0.9000 0.9200 27,325 -0.01(-1.08%)
Mar 25, 2024 0.9000 0.9300 0.8900 0.9300 46,780 +0.01(+1.09%)
Mar 22, 2024 0.9000 0.9200 0.8800 0.9200 98,712 -0.02(-2.13%)
Mar 21, 2024 0.9000 0.9400 0.8700 0.9400 152,400 +0.04(+4.44%)
Mar 20, 2024 0.9000 0.9100 0.9000 0.9000 243,474 +0.02(+2.27%)
Mar 19, 2024 0.9100 0.9100 0.8800 0.8800 9,500 -0.02(-2.22%)
Mar 18, 2024 0.9400 0.9400 0.8700 0.9000 33,000 -0.02(-2.17%)
Mar 15, 2024 0.9400 0.9400 0.9200 0.9200 2,830 -0.03(-3.16%)
Mar 14, 2024 0.9400 0.9500 0.9300 0.9500 6,010 +0.01(+1.06%)
Mar 13, 2024 0.9300 0.9400 0.9200 0.9400 68,542 +0.04(+4.44%)
Mar 12, 2024 0.9200 0.9200 0.9000 0.9000 273,000 +0.00(+0.00%)
Mar 11, 2024 0.9500 0.9500 0.8900 0.9000 58,310 -0.03(-3.23%)
Mar 08, 2024 0.9500 0.9500 0.9200 0.9300 4,500 -0.02(-2.11%)
Mar 07, 2024 0.9600 0.9600 0.9400 0.9500 42,200 -0.01(-1.04%)
Mar 06, 2024 0.9300 0.9700 0.9200 0.9600 78,100 +0.05(+5.49%)
Mar 05, 2024 0.9200 0.9200 0.8900 0.9100 37,385 -0.06(-6.19%)
Mar 04, 2024 0.9400 0.9700 0.9000 0.9700 40,631 +0.02(+2.11%)
Mar 01, 2024 0.9500 0.9600 0.9200 0.9500 58,398 +0.00(+0.00%)
Feb 29, 2024 0.9100 0.9500 0.9000 0.9500 148,472 +0.03(+3.26%)
Feb 28, 2024 0.8800 0.9300 0.8800 0.9200 53,100 +0.03(+3.37%)
Feb 27, 2024 0.8900 0.9000 0.8900 0.8900 16,000 +0.02(+2.30%)
Feb 26, 2024 0.8800 0.8800 0.8700 0.8700 21,056 -0.03(-3.33%)
Feb 23, 2024 0.8900 0.9000 0.8900 0.9000 38,133 +0.01(+1.12%)
Feb 22, 2024 0.9000 0.9000 0.8700 0.8900 57,052 -0.01(-1.11%)
Feb 21, 2024 0.8900 0.9000 0.8800 0.9000 73,050 +0.02(+2.27%)
Feb 20, 2024 0.8800 0.8900 0.8700 0.8800 20,950 +0.02(+2.33%)
Feb 16, 2024 0.8600 0 -0.02(-2.27%)
Feb 15, 2024 0.8800 0.8800 0.8800 0.8800 4,180 -0.02(-2.22%)
Feb 14, 2024 0.9000 0.9000 0.9000 0.9000 2,104 -0.04(-4.26%)
Feb 13, 2024 0.9500 0.9500 0.9400 0.9400 9,450 -0.01(-1.05%)
Feb 12, 2024 0.9500 0.9500 0.9500 0.9500 14,400 +0.00(+0.00%)
Feb 09, 2024 0.9700 0.9900 0.9400 0.9500 232,678 -0.02(-2.06%)
Feb 08, 2024 0.9000 0.9700 0.9000 0.9700 122,760 +0.07(+7.78%)
Feb 07, 2024 0.8800 0.9000 0.8400 0.9000 33,980 +0.00(+0.00%)
Feb 06, 2024 0.8700 0.9000 0.8400 0.9000 40,236 +0.00(+0.00%)
Feb 05, 2024 0.9100 0.9100 0.9000 0.9000 2,000 -0.02(-2.17%)
Feb 02, 2024 0.9200 0.9200 0.9000 0.9200 19,750 +0.00(+0.00%)
Feb 01, 2024 0.9200 0.9200 0.8700 0.9200 41,100 -0.05(-5.15%)
Jan 31, 2024 0.8900 0.9700 0.8600 0.9700 41,000 +0.07(+7.78%)
Jan 30, 2024 0.8900 0.9000 0.8900 0.9000 16,700 -0.01(-1.10%)
Jan 29, 2024 0.9000 0.9200 0.9000 0.9100 32,472 +0.02(+2.25%)
Jan 26, 2024 0.8500 0.8900 0.8500 0.8900 37,500 +0.02(+2.30%)
Jan 25, 2024 0.8700 0.8700 0.8600 0.8700 8,000 -0.01(-1.14%)
Jan 24, 2024 0.8800 0.8800 0.8700 0.8800 7,500 +0.00(+0.00%)
Jan 23, 2024 0.9100 0.9100 0.8800 0.8800 55,505 -0.01(-1.12%)
Jan 22, 2024 0.9000 0.9100 0.8800 0.8900 13,247 +0.02(+2.30%)
Jan 19, 2024 0.9000 0.9300 0.8200 0.8700 88,256 -0.01(-1.14%)
Jan 18, 2024 0.9000 0.9000 0.8800 0.8800 25,005 -0.03(-3.30%)
Jan 17, 2024 0.9500 0.9500 0.9100 0.9100 11,243 -0.07(-7.14%)
Jan 16, 2024 1.000 1.010 0.9700 0.9800 16,558 -0.02(-2.00%)
Jan 15, 2024 1.010 1.020 0.9900 1.000 101,208 +0.00(+0.00%)
Jan 12, 2024 1.000 1.000 0.9700 1.000 395,700 -0.01(-0.99%)
Jan 11, 2024 1.000 1.010 0.9900 1.010 180,800 -0.01(-0.98%)
Jan 10, 2024 1.010 1.020 0.9900 1.020 172,322 +0.02(+2.00%)
Jan 09, 2024 1.000 1.010 1.000 1.000 23,850 -0.01(-0.99%)
Jan 08, 2024 1.000 1.010 0.9800 1.010 64,802 +0.02(+2.02%)
Jan 05, 2024 1.000 1.000 0.9800 0.9900 53,696 +0.00(+0.00%)
Jan 04, 2024 0.9100 1.010 0.9100 0.9900 250,110 +0.09(+10.00%)
Jan 03, 2024 0.9400 0.9400 0.9000 0.9000 14,230 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.