Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NRX )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7700 0 +0.01(+1.32%)
Mar 27, 2024 0.7800 0.7900 0.7400 0.7600 330,941 -0.02(-2.56%)
Mar 26, 2024 0.7400 0.8000 0.7400 0.7800 350,187 +0.08(+11.43%)
Mar 25, 2024 0.7000 0.7400 0.6800 0.7000 389,193 +0.05(+7.69%)
Mar 22, 2024 0.6500 0.6500 0.6500 0.6500 11,440 +0.00(+0.00%)
Mar 21, 2024 0.6000 0.6500 0.6000 0.6500 63,670 +0.02(+3.17%)
Mar 20, 2024 0.6300 0.6300 0.5700 0.6300 158,901 -0.01(-1.56%)
Mar 19, 2024 0.6500 0.6800 0.6300 0.6400 15,900 -0.08(-11.11%)
Mar 18, 2024 0.7500 0.7500 0.6500 0.7200 97,470 -0.07(-8.86%)
Mar 15, 2024 0.7500 0.8100 0.7400 0.7900 52,080 +0.05(+6.76%)
Mar 14, 2024 0.6500 0.7600 0.6200 0.7400 44,480 +0.10(+15.62%)
Mar 13, 2024 0.6000 0.6500 0.5900 0.6400 49,393 +0.03(+4.92%)
Mar 12, 2024 0.6900 0.7000 0.6000 0.6100 224,799 -0.06(-8.96%)
Mar 11, 2024 0.7400 0.7400 0.6500 0.6700 148,215 -0.10(-12.99%)
Mar 08, 2024 0.8000 0.8000 0.7400 0.7700 197,355 -0.05(-6.10%)
Mar 07, 2024 0.8500 0.8500 0.8000 0.8200 26,750 -0.06(-6.82%)
Mar 06, 2024 0.8200 0.9000 0.8200 0.8800 198,000 +0.10(+12.82%)
Mar 05, 2024 0.8800 0.9000 0.7500 0.7800 385,903 -0.31(-28.44%)
Mar 04, 2024 0.7800 1.090 0.7800 1.090 554,925 +0.39(+55.71%)
Mar 01, 2024 0.6000 0.7100 0.5700 0.7000 90,933 +0.09(+14.75%)
Feb 29, 2024 0.7300 0.7500 0.6100 0.6100 154,031 -0.20(-24.69%)
Feb 28, 2024 0.8900 0.9000 0.8100 0.8100 73,863 -0.16(-16.49%)
Feb 27, 2024 0.9200 0.9700 0.9200 0.9700 134,326 +0.00(+0.00%)
Feb 26, 2024 0.9500 0.9700 0.9300 0.9700 363,335 +0.00(+0.00%)
Feb 23, 2024 0.8700 0.9700 0.8600 0.9700 428,669 +0.08(+8.99%)
Feb 22, 2024 0.8500 0.8900 0.8200 0.8900 146,954 -0.06(-6.32%)
Feb 21, 2024 0.9600 0.9800 0.8800 0.9500 365,638 -0.14(-12.84%)
Feb 20, 2024 0.9400 1.190 0.8100 1.090 1,613,135 +0.15(+15.96%)
Feb 16, 2024 0.9400 0 +0.44(+88.00%)
Feb 15, 2024 0.4650 0.5000 0.4650 0.5000 312,605 +0.02(+4.17%)
Feb 14, 2024 0.4600 0.4800 0.4500 0.4800 149,400 +0.00(+0.00%)
Feb 13, 2024 0.4950 0.5200 0.4450 0.4800 191,505 -0.09(-15.79%)
Feb 12, 2024 0.5200 0.6000 0.5100 0.5700 314,179 -0.08(-12.31%)
Feb 09, 2024 0.7600 0.7800 0.6000 0.6500 394,379 -0.18(-21.69%)
Feb 08, 2024 0.4400 0.8400 0.4400 0.8300 728,425 +0.40(+93.02%)
Feb 07, 2024 0.3200 0.4300 0.3200 0.4300 249,636 +0.11(+34.37%)
Feb 06, 2024 0.3150 0.3200 0.3150 0.3200 52,127 +0.01(+1.59%)
Feb 05, 2024 0.3000 0.3150 0.3000 0.3150 138,300 +0.03(+8.62%)
Feb 02, 2024 0.3000 0.3000 0.2900 0.2900 10,020 -0.02(-4.92%)
Feb 01, 2024 0.3200 0.3200 0.2900 0.3050 35,210 -0.02(-6.15%)
Jan 31, 2024 0.3200 0.3250 0.2700 0.3250 97,000 -0.02(-5.80%)
Jan 30, 2024 0.2950 0.3450 0.2950 0.3450 291,636 +0.06(+23.21%)
Jan 29, 2024 0.2700 0.2800 0.2700 0.2800 2,500 +0.00(+0.00%)
Jan 26, 2024 0.2950 0.2950 0.2800 0.2800 12,210 -0.03(-9.68%)
Jan 24, 2024 0.3100 0 +0.01(+3.33%)
Jan 23, 2024 0.2900 0.3000 0.2900 0.3000 24,500 +0.01(+1.69%)
Jan 22, 2024 0.2850 0.2950 0.2850 0.2950 8,500 -0.03(-7.81%)
Jan 19, 2024 0.3050 0.3200 0.3050 0.3200 15,500 +0.00(+0.00%)
Jan 18, 2024 0.2900 0.3200 0.2900 0.3200 72,000 +0.02(+4.92%)
Jan 17, 2024 0.2800 0.3100 0.2800 0.3050 166,000 +0.04(+15.09%)
Jan 16, 2024 0.2650 0.2650 0.2650 0.2650 6,000 -0.02(-5.36%)
Jan 15, 2024 0.2850 0.2850 0.2600 0.2800 68,520 -0.01(-3.45%)
Jan 11, 2024 0.2900 30 +0.01(+1.75%)
Jan 10, 2024 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-1.72%)
Jan 09, 2024 0.2950 0.3000 0.2900 0.2900 6,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.