Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5400 0.5400 0.5300 0.5300 22,275 -0.01(-1.85%)
Mar 30, 2023 0.5400 0.5500 0.5400 0.5400 52,530 +0.01(+1.89%)
Mar 29, 2023 0.5400 0.5400 0.5300 0.5300 81,500 -0.01(-1.85%)
Mar 28, 2023 0.5500 0.5500 0.5300 0.5400 322,000 +0.00(+0.00%)
Mar 27, 2023 0.5400 0.5500 0.5400 0.5400 14,000 +0.00(+0.00%)
Mar 24, 2023 0.5400 0.5500 0.5400 0.5400 28,100 -0.01(-1.82%)
Mar 23, 2023 0.5400 0.5500 0.5400 0.5500 65,500 +0.00(+0.00%)
Mar 22, 2023 0.5500 0.5500 0.5500 0.5500 18,000 +0.01(+1.85%)
Mar 21, 2023 0.5500 0.5500 0.5400 0.5400 40,000 +0.00(+0.00%)
Mar 20, 2023 0.5500 0.5500 0.5400 0.5400 59,603 +0.00(+0.00%)
Mar 17, 2023 0.5500 0.5800 0.5400 0.5400 26,100 -0.01(-1.82%)
Mar 16, 2023 0.5400 0.5500 0.5400 0.5500 21,000 +0.00(+0.00%)
Mar 15, 2023 0.5500 0.5500 0.5500 0.5500 2,500 +0.01(+1.85%)
Mar 14, 2023 0.5300 0.5600 0.5300 0.5400 49,500 +0.03(+5.88%)
Mar 13, 2023 0.5400 0.5500 0.5100 0.5100 130,451 -0.04(-7.27%)
Mar 10, 2023 0.5800 0.5800 0.5300 0.5500 89,935 -0.04(-6.78%)
Mar 09, 2023 0.5700 0.6000 0.5700 0.5900 59,000 +0.04(+7.27%)
Mar 08, 2023 0.5900 0.5900 0.5500 0.5500 90,003 -0.03(-5.17%)
Mar 07, 2023 0.5900 0.5900 0.5700 0.5800 19,600 -0.02(-3.33%)
Mar 06, 2023 0.6000 0.6000 0.6000 0.6000 29,090 +0.00(+0.00%)
Mar 03, 2023 0.6000 0.6000 0.6000 0.6000 56,750 +0.01(+1.69%)
Mar 02, 2023 0.6000 0.6000 0.5700 0.5900 146,804 -0.08(-11.94%)
Mar 01, 2023 0.6600 0.6700 0.6600 0.6700 13,511 +0.02(+3.08%)
Feb 28, 2023 0.7200 0.7200 0.6400 0.6500 54,250 -0.05(-7.14%)
Feb 27, 2023 0.6800 0.7100 0.6800 0.7000 68,670 +0.04(+6.06%)
Feb 24, 2023 0.6600 0.6600 0.6600 0.6600 11,628 +0.00(+0.00%)
Feb 23, 2023 0.6300 0.6900 0.6200 0.6600 109,198 +0.04(+6.45%)
Feb 22, 2023 0.6000 0.6200 0.6000 0.6200 72,501 +0.02(+3.33%)
Feb 21, 2023 0.5800 0.6000 0.5800 0.6000 1,000 +0.02(+3.45%)
Feb 17, 2023 0.5800 0 +0.00(+0.00%)
Feb 16, 2023 0.5800 0.5800 0.5800 0.5800 16,085 -0.01(-1.69%)
Feb 15, 2023 0.5900 0.5900 0.5900 0.5900 81,500 +0.00(+0.00%)
Feb 14, 2023 0.6000 0.6000 0.5900 0.5900 2,500 -0.01(-1.67%)
Feb 13, 2023 0.6200 0.6200 0.6000 0.6000 5,500 -0.01(-1.64%)
Feb 10, 2023 0.6100 0.6100 0.6100 0.6100 3,000 +0.01(+1.67%)
Feb 09, 2023 0.6100 0.6100 0.5900 0.6000 80,800 -0.01(-1.64%)
Feb 08, 2023 0.6200 0.6200 0.6100 0.6100 11,112 -0.01(-1.61%)
Feb 06, 2023 0.6200 400 -0.03(-4.62%)
Feb 02, 2023 0.6500 0 +0.00(+0.00%)
Feb 01, 2023 0.6600 0.6600 0.6500 0.6500 15,000 -0.02(-2.99%)
Jan 31, 2023 0.6700 0.6700 0.6700 0.6700 46,900 -0.01(-1.47%)
Jan 30, 2023 0.6700 0.6800 0.6700 0.6800 7,000 +0.00(+0.00%)
Jan 27, 2023 0.6800 0.6900 0.6800 0.6800 34,000 -0.01(-1.45%)
Jan 26, 2023 0.6900 0.6900 0.6900 0.6900 4,700 +0.00(+0.00%)
Jan 24, 2023 0.6900 100 -0.02(-2.82%)
Jan 23, 2023 0.7100 0.7100 0.7000 0.7100 25,537 +0.01(+1.43%)
Jan 20, 2023 0.7300 0.7300 0.6900 0.7000 49,998 -0.03(-4.11%)
Jan 19, 2023 0.7100 0.7500 0.7100 0.7300 118,000 +0.03(+4.29%)
Jan 18, 2023 0.7300 0.7500 0.7000 0.7000 33,500 +0.02(+2.94%)
Jan 17, 2023 0.6800 0.6800 0.6800 0.6800 31,500 +0.00(+0.00%)
Jan 16, 2023 0.7000 0.7000 0.6800 0.6800 30,500 -0.02(-2.86%)
Jan 11, 2023 0.7000 0 -0.03(-4.11%)
Jan 10, 2023 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
Jan 09, 2023 0.7100 0.7300 0.7000 0.7300 49,420 +0.02(+2.82%)
Jan 06, 2023 0.7100 0.7100 0.7100 0.7100 148,500 +0.00(+0.00%)
Jan 05, 2023 0.7100 0.7100 0.7100 0.7100 43,624 +0.00(+0.00%)
Jan 04, 2023 0.7100 0.7500 0.7100 0.7100 33,041 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.