Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 27, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 26, 2018 0.1100 0.1100 0.1000 0.1000 40,000 -0.01(-9.09%)
Mar 23, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Mar 22, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 19, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2018 0.1050 0.1050 0.1000 0.1050 70,000 +0.00(+5.00%)
Mar 14, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 13, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 09, 2018 0.1050 0.1050 0.1050 50 -0.01(-4.55%)
Mar 08, 2018 0.1100 0.1100 0.1100 0.1100 2,100 +0.01(+4.76%)
Mar 07, 2018 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Mar 02, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 01, 2018 0.1050 0.1050 0.1050 0.1050 20,500 -0.01(-4.55%)
Feb 28, 2018 0.1100 0.1100 0.1100 0.1100 1,727 +0.01(+4.76%)
Feb 27, 2018 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Feb 26, 2018 0.1050 0.1100 0.1050 0.1100 5,000 +0.01(+4.76%)
Feb 23, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Feb 21, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 20, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 15, 2018 0.1050 0.1050 0.1050 0.1050 251,000 +0.00(+0.00%)
Feb 14, 2018 0.1050 0.1100 0.1050 0.1050 66,500 +0.00(+0.00%)
Feb 13, 2018 0.1100 0.1100 0.1050 0.1050 38,000 +0.00(+0.00%)
Feb 12, 2018 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Feb 09, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 07, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 05, 2018 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Feb 02, 2018 0.1100 0.1100 0.1100 0.1100 53,000 -0.01(-4.35%)
Jan 31, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 30, 2018 0.1100 0.1100 0.1050 0.1100 314,000 +0.00(+0.00%)
Jan 29, 2018 0.1150 0.1150 0.1100 0.1100 189,000 -0.01(-4.35%)
Jan 26, 2018 0.1200 0.1200 0.1150 0.1150 82,000 -0.00(-4.17%)
Jan 25, 2018 0.1200 0.1200 0.1200 0.1200 1,800 +0.00(+4.35%)
Jan 24, 2018 0.1150 0.1150 0.1150 0.1150 49,500 +0.00(+0.00%)
Jan 23, 2018 0.1150 0.1150 0.1150 0.1150 43,000 -0.00(-4.17%)
Jan 22, 2018 0.1150 0.1200 0.1150 0.1200 42,500 +0.01(+9.09%)
Jan 19, 2018 0.1100 0.1100 0.1100 0.1100 49,500 -0.01(-8.33%)
Jan 18, 2018 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Jan 17, 2018 0.1100 0.1200 0.1100 0.1200 295,200 +0.01(+14.29%)
Jan 16, 2018 0.1000 0.1050 0.0950 0.1050 318,000 +0.01(+10.53%)
Jan 15, 2018 0.0950 0.0950 0.0950 0.0950 16,300 -0.01(-5.00%)
Jan 12, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jan 11, 2018 0.1000 0.1000 0.1000 0.1000 93,000 +0.00(+0.00%)
Jan 10, 2018 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Jan 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 05, 2018 0.0950 0.0950 0.0950 0.0950 130,000 +0.00(+0.00%)
Jan 04, 2018 0.0950 0.0950 0.0900 0.0950 16,000 +0.00(+0.00%)
Jan 03, 2018 0.1000 0.1000 0.0900 0.0950 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.