Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1100 0.0950 0.1000 246,450 +0.00(+0.00%)
Mar 30, 2020 0.1000 0.1000 0.0950 0.1000 117,959 +0.01(+5.26%)
Mar 27, 2020 0.1000 0.1000 0.0950 0.0950 121,239 -0.01(-5.00%)
Mar 26, 2020 0.0950 0.1050 0.0900 0.1000 314,877 +0.01(+5.26%)
Mar 25, 2020 0.1000 0.1050 0.0950 0.0950 272,830 -0.01(-5.00%)
Mar 24, 2020 0.0950 0.1000 0.0950 0.1000 152,004 +0.01(+5.26%)
Mar 23, 2020 0.1000 0.1000 0.0950 0.0950 117,166 +0.00(+0.00%)
Mar 20, 2020 0.1000 0.1000 0.0950 0.0950 109,393 -0.01(-5.00%)
Mar 19, 2020 0.1000 0.1000 0.0950 0.1000 69,700 +0.00(+0.00%)
Mar 18, 2020 0.1100 0.1100 0.0950 0.1000 126,600 -0.01(-9.09%)
Mar 17, 2020 0.1150 0.1200 0.1100 0.1100 104,167 -0.01(-4.35%)
Mar 16, 2020 0.1000 0.1150 0.1000 0.1150 412,500 -0.00(-4.17%)
Mar 13, 2020 0.1050 0.1250 0.1050 0.1200 377,563 +0.01(+9.09%)
Mar 12, 2020 0.1150 0.1150 0.1050 0.1100 126,832 -0.01(-8.33%)
Mar 11, 2020 0.1150 0.1250 0.1150 0.1200 96,779 +0.00(+4.35%)
Mar 10, 2020 0.1350 0.1400 0.1150 0.1150 277,040 -0.01(-11.54%)
Mar 09, 2020 0.1550 0.1550 0.1300 0.1300 188,550 -0.02(-13.33%)
Mar 06, 2020 0.1550 0.1550 0.1500 0.1500 68,565 +0.00(+0.00%)
Mar 05, 2020 0.1500 0.1550 0.1450 0.1500 184,230 +0.01(+3.45%)
Mar 04, 2020 0.1400 0.1450 0.1400 0.1450 79,555 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1450 0.1300 0.1450 67,563 +0.00(+0.00%)
Mar 02, 2020 0.1350 0.1450 0.1350 0.1450 141,838 +0.01(+7.41%)
Feb 28, 2020 0.1450 0.1450 0.1250 0.1350 546,702 -0.01(-10.00%)
Feb 27, 2020 0.1450 0.1500 0.1450 0.1500 37,760 +0.01(+3.45%)
Feb 26, 2020 0.1450 0.1450 0.1450 0.1450 106,857 +0.00(+0.00%)
Feb 25, 2020 0.1600 0.1600 0.1450 0.1450 167,928 -0.01(-6.45%)
Feb 24, 2020 0.1550 0.1600 0.1500 0.1550 112,928 -0.01(-6.06%)
Feb 21, 2020 0.1650 0.1700 0.1650 0.1650 184,800 +0.00(+0.00%)
Feb 20, 2020 0.1700 0.1700 0.1600 0.1650 207,983 -0.01(-2.94%)
Feb 19, 2020 0.1600 0.1700 0.1600 0.1700 459,745 +0.02(+9.68%)
Feb 18, 2020 0.1500 0.1600 0.1500 0.1550 691,091 +0.01(+6.90%)
Feb 14, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 13, 2020 0.1500 0.1500 0.1450 0.1450 295,239 -0.01(-3.33%)
Feb 12, 2020 0.1550 0.1550 0.1500 0.1500 289,348 +0.00(+0.00%)
Feb 11, 2020 0.1550 0.1550 0.1500 0.1500 160,944 -0.01(-3.23%)
Feb 10, 2020 0.1550 0.1550 0.1500 0.1550 145,710 +0.00(+0.00%)
Feb 07, 2020 0.1650 0.1650 0.1450 0.1550 158,367 -0.01(-3.13%)
Feb 06, 2020 0.1600 0.1650 0.1550 0.1600 298,541 +0.00(+0.00%)
Feb 05, 2020 0.1550 0.1650 0.1550 0.1600 255,192 +0.01(+6.67%)
Feb 04, 2020 0.1550 0.1550 0.1500 0.1500 182,942 -0.01(-3.23%)
Feb 03, 2020 0.1600 0.1600 0.1550 0.1550 34,400 -0.01(-3.13%)
Jan 31, 2020 0.1550 0.1600 0.1500 0.1600 298,277 +0.01(+3.23%)
Jan 30, 2020 0.1550 0.1550 0.1550 0.1550 101,122 -0.01(-3.13%)
Jan 29, 2020 0.1600 0.1600 0.1600 0.1600 77,255 +0.00(+0.00%)
Jan 28, 2020 0.1600 0.1650 0.1600 0.1600 71,999 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1650 0.1600 0.1600 71,885 -0.01(-3.03%)
Jan 24, 2020 0.1700 0.1700 0.1600 0.1650 119,665 -0.01(-2.94%)
Jan 23, 2020 0.1700 0.1700 0.1600 0.1700 185,093 +0.01(+3.03%)
Jan 22, 2020 0.1650 0.1700 0.1600 0.1650 238,305 +0.00(+0.00%)
Jan 21, 2020 0.1700 0.1700 0.1600 0.1650 214,059 -0.01(-2.94%)
Jan 20, 2020 0.1700 0.1700 0.1700 0.1700 77,945 +0.00(+0.00%)
Jan 17, 2020 0.1800 0.1800 0.1700 0.1700 231,978 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1700 0.1700 103,981 -0.00(-2.86%)
Jan 15, 2020 0.1800 0.1850 0.1750 0.1750 98,693 -0.01(-2.78%)
Jan 14, 2020 0.1750 0.1850 0.1750 0.1800 409,360 +0.01(+2.86%)
Jan 13, 2020 0.1700 0.1750 0.1650 0.1750 495,797 -0.01(-2.78%)
Jan 10, 2020 0.1800 0.1800 0.1750 0.1800 22,685 +0.00(+0.00%)
Jan 09, 2020 0.1800 0.1800 0.1800 0.1800 298,655 +0.01(+2.86%)
Jan 08, 2020 0.1750 0.1800 0.1750 0.1750 115,918 +0.00(+0.00%)
Jan 07, 2020 0.1750 0.1800 0.1750 0.1750 87,486 +0.00(+0.00%)
Jan 06, 2020 0.1800 0.1800 0.1750 0.1750 25,543 -0.01(-2.78%)
Jan 03, 2020 0.1800 0.1800 0.1800 0.1800 155,628 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.