Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.150 1.170 1.100 1.170 766,039 +0.02(+1.74%)
Mar 30, 2021 1.100 1.150 1.080 1.150 409,093 +0.01(+0.88%)
Mar 29, 2021 1.180 1.190 1.060 1.140 1,081,319 -0.03(-2.56%)
Mar 26, 2021 1.140 1.180 1.100 1.170 552,145 +0.05(+4.46%)
Mar 25, 2021 1.050 1.150 1.000 1.120 1,866,759 +0.00(+0.00%)
Mar 24, 2021 1.180 1.190 1.080 1.120 850,995 -0.05(-4.27%)
Mar 23, 2021 1.200 1.220 1.140 1.170 763,569 -0.03(-2.50%)
Mar 22, 2021 1.220 1.220 1.190 1.200 398,939 +0.01(+0.84%)
Mar 19, 2021 1.230 1.230 1.180 1.190 438,022 -0.01(-0.83%)
Mar 18, 2021 1.260 1.260 1.200 1.200 450,301 -0.05(-4.00%)
Mar 17, 2021 1.290 1.290 1.190 1.250 943,804 -0.04(-3.10%)
Mar 16, 2021 1.250 1.350 1.230 1.290 1,052,858 +0.05(+4.03%)
Mar 15, 2021 1.260 1.270 1.220 1.240 454,240 +0.00(+0.00%)
Mar 12, 2021 1.270 1.280 1.190 1.240 942,312 -0.05(-3.88%)
Mar 11, 2021 1.330 1.330 1.260 1.290 782,580 +0.01(+0.78%)
Mar 10, 2021 1.350 1.380 1.230 1.280 1,357,040 -0.05(-3.76%)
Mar 09, 2021 1.230 1.340 1.160 1.330 1,246,204 +0.19(+16.67%)
Mar 08, 2021 1.170 1.210 1.130 1.140 1,598,871 +0.00(+0.00%)
Mar 05, 2021 1.100 1.150 0.9600 1.140 2,735,303 +0.04(+3.64%)
Mar 04, 2021 1.200 1.250 1.040 1.100 4,055,167 -0.10(-8.33%)
Mar 03, 2021 1.340 1.340 1.180 1.200 1,974,011 -0.11(-8.40%)
Mar 02, 2021 1.340 1.350 1.250 1.310 1,993,455 -0.05(-3.68%)
Mar 01, 2021 1.390 1.420 1.350 1.360 1,064,090 -0.03(-2.16%)
Feb 26, 2021 1.350 1.410 1.320 1.390 1,638,094 -0.03(-2.11%)
Feb 25, 2021 1.530 1.540 1.350 1.420 1,450,798 -0.08(-5.33%)
Feb 24, 2021 1.430 1.540 1.420 1.500 1,912,592 +0.10(+7.14%)
Feb 23, 2021 1.500 1.500 1.270 1.400 2,676,919 -0.14(-9.09%)
Feb 22, 2021 1.650 1.650 1.500 1.540 2,229,977 -0.14(-8.33%)
Feb 19, 2021 1.770 1.800 1.620 1.680 1,684,491 -0.09(-5.08%)
Feb 18, 2021 1.850 1.870 1.570 1.770 2,338,804 -0.05(-2.75%)
Feb 17, 2021 1.850 1.980 1.770 1.820 3,987,476 -0.03(-1.62%)
Feb 16, 2021 1.700 1.850 1.630 1.850 3,530,593 +0.22(+13.50%)
Feb 12, 2021 1.630 1.630 1.630 0 +0.17(+11.64%)
Feb 11, 2021 1.520 1.550 1.420 1.460 1,585,576 +0.00(+0.00%)
Feb 10, 2021 1.400 1.600 1.400 1.460 3,232,647 +0.05(+3.55%)
Feb 09, 2021 1.350 1.450 1.330 1.410 1,426,694 +0.09(+6.82%)
Feb 08, 2021 1.360 1.370 1.280 1.320 1,934,640 +0.02(+1.54%)
Feb 05, 2021 1.400 1.400 1.260 1.300 3,167,381 -0.10(-7.14%)
Feb 04, 2021 1.440 1.440 1.340 1.400 3,419,348 -0.07(-4.76%)
Feb 03, 2021 1.260 1.470 1.220 1.470 5,433,339 +0.26(+21.49%)
Feb 02, 2021 1.070 1.240 1.060 1.210 6,112,623 +0.14(+13.08%)
Feb 01, 2021 1.000 1.070 0.9900 1.070 2,286,191 +0.08(+8.08%)
Jan 29, 2021 1.010 1.020 0.9700 0.9900 1,510,187 -0.03(-2.94%)
Jan 28, 2021 0.9700 1.090 0.9600 1.020 2,748,031 +0.04(+4.08%)
Jan 27, 2021 1.050 1.050 0.9200 0.9800 3,117,776 -0.12(-10.91%)
Jan 26, 2021 0.9400 1.120 0.9300 1.100 4,449,800 +0.17(+18.28%)
Jan 25, 2021 0.9400 0.9500 0.9100 0.9300 1,299,266 +0.03(+3.33%)
Jan 22, 2021 0.9500 0.9600 0.9000 0.9000 808,447 -0.04(-4.26%)
Jan 21, 2021 0.9400 0.9600 0.8700 0.9400 1,206,077 -0.01(-1.05%)
Jan 20, 2021 1.030 1.050 0.9100 0.9500 2,240,941 -0.04(-4.04%)
Jan 19, 2021 0.8500 1.000 0.8400 0.9900 4,080,021 +0.14(+16.47%)
Jan 18, 2021 0.8400 0.8600 0.8200 0.8500 633,548 +0.02(+2.41%)
Jan 15, 2021 0.8500 0.8600 0.8300 0.8300 835,341 -0.03(-3.49%)
Jan 14, 2021 0.8600 0.8600 0.8400 0.8600 1,186,537 +0.02(+2.38%)
Jan 13, 2021 0.8400 0.8600 0.8300 0.8400 810,649 +0.00(+0.00%)
Jan 12, 2021 0.8500 0.8600 0.8300 0.8400 1,304,326 -0.01(-1.18%)
Jan 11, 2021 0.8600 0.8600 0.8300 0.8500 792,063 +0.00(+0.00%)
Jan 08, 2021 0.8700 0.8700 0.8200 0.8500 1,149,062 +0.00(+0.00%)
Jan 07, 2021 0.8500 0.8700 0.8300 0.8500 907,270 -0.01(-1.16%)
Jan 06, 2021 0.8500 0.8700 0.8200 0.8600 1,430,636 -0.01(-1.15%)
Jan 05, 2021 0.9000 0.9000 0.8300 0.8700 1,332,354 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.