Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2300 0.2350 0.2250 0.2350 109,092 +0.01(+4.44%)
Mar 30, 2023 0.2200 0.2300 0.2100 0.2250 154,358 +0.01(+2.27%)
Mar 29, 2023 0.2200 0.2250 0.2150 0.2200 45,092 +0.01(+2.33%)
Mar 28, 2023 0.2250 0.2250 0.2100 0.2150 12,374 -0.01(-2.27%)
Mar 27, 2023 0.2300 0.2300 0.2100 0.2200 29,313 +0.01(+4.76%)
Mar 24, 2023 0.2200 0.2200 0.2100 0.2100 28,865 -0.02(-6.67%)
Mar 23, 2023 0.2100 0.2300 0.2100 0.2250 76,300 +0.02(+7.14%)
Mar 22, 2023 0.2250 0.2250 0.2100 0.2100 44,350 -0.02(-6.67%)
Mar 21, 2023 0.2000 0.2250 0.2000 0.2250 176,312 +0.01(+2.27%)
Mar 20, 2023 0.2400 0.2400 0.2200 0.2200 74,819 -0.01(-2.22%)
Mar 17, 2023 0.2350 0.2350 0.2200 0.2250 27,907 -0.01(-4.26%)
Mar 16, 2023 0.2200 0.2450 0.2200 0.2350 55,147 +0.00(+0.00%)
Mar 15, 2023 0.2350 0.2350 0.2150 0.2350 153,443 -0.01(-2.08%)
Mar 14, 2023 0.2400 0.2450 0.2350 0.2400 64,206 +0.00(+0.00%)
Mar 13, 2023 0.2500 0.2500 0.2350 0.2400 148,525 +0.00(+0.00%)
Mar 10, 2023 0.2500 0.2550 0.2400 0.2400 111,507 -0.01(-2.04%)
Mar 09, 2023 0.2550 0.2550 0.2450 0.2450 6,351 -0.01(-2.00%)
Mar 08, 2023 0.2500 0.2500 0.2500 0.2500 56,183 +0.00(+0.00%)
Mar 07, 2023 0.2600 0.2600 0.2500 0.2500 49,616 +0.01(+2.04%)
Mar 06, 2023 0.2550 0.2550 0.2450 0.2450 60,090 -0.01(-3.92%)
Mar 03, 2023 0.2500 0.2600 0.2400 0.2550 79,715 +0.01(+4.08%)
Mar 02, 2023 0.2500 0.2500 0.2450 0.2450 106,797 -0.01(-2.00%)
Mar 01, 2023 0.2450 0.2550 0.2400 0.2500 52,117 +0.01(+2.04%)
Feb 28, 2023 0.2450 0.2450 0.2400 0.2450 27,409 +0.01(+2.08%)
Feb 27, 2023 0.2500 0.2500 0.2400 0.2400 54,958 -0.01(-4.00%)
Feb 24, 2023 0.2500 0.2550 0.2500 0.2500 12,678 +0.00(+0.00%)
Feb 23, 2023 0.2450 0.2600 0.2400 0.2500 51,394 +0.00(+0.00%)
Feb 22, 2023 0.2400 0.2500 0.2400 0.2500 43,280 +0.01(+4.17%)
Feb 21, 2023 0.2600 0.2600 0.2400 0.2400 141,785 -0.01(-4.00%)
Feb 17, 2023 0.2500 0 -0.01(-1.96%)
Feb 16, 2023 0.2650 0.2650 0.2550 0.2550 53,636 -0.01(-1.92%)
Feb 15, 2023 0.2600 0.2650 0.2600 0.2600 32,658 +0.01(+1.96%)
Feb 14, 2023 0.2500 0.2550 0.2500 0.2550 32,840 +0.01(+2.00%)
Feb 13, 2023 0.2500 0.2500 0.2500 0.2500 115,202 -0.01(-1.96%)
Feb 10, 2023 0.2650 0.2650 0.2550 0.2550 33,779 -0.01(-1.92%)
Feb 09, 2023 0.2650 0.2650 0.2600 0.2600 69,521 +0.00(+0.00%)
Feb 08, 2023 0.2600 0.2600 0.2550 0.2600 46,865 +0.01(+1.96%)
Feb 07, 2023 0.2550 0.2600 0.2500 0.2550 38,145 +0.01(+2.00%)
Feb 06, 2023 0.2550 0.2600 0.2500 0.2500 151,275 -0.01(-1.96%)
Feb 03, 2023 0.2600 0.2600 0.2550 0.2550 48,128 -0.01(-1.92%)
Feb 02, 2023 0.2600 0.2650 0.2600 0.2600 60,683 +0.00(+0.00%)
Feb 01, 2023 0.2600 0.2700 0.2550 0.2600 136,191 +0.00(+0.00%)
Jan 31, 2023 0.2750 0.2750 0.2600 0.2600 330,936 -0.01(-3.70%)
Jan 30, 2023 0.2650 0.2750 0.2600 0.2700 283,256 +0.00(+0.00%)
Jan 27, 2023 0.2700 0.2700 0.2650 0.2700 137,828 +0.01(+1.89%)
Jan 26, 2023 0.2750 0.2750 0.2600 0.2650 48,405 +0.00(+0.00%)
Jan 25, 2023 0.2700 0.2700 0.2600 0.2650 117,859 -0.01(-1.85%)
Jan 24, 2023 0.2700 0.2700 0.2650 0.2700 115,861 -0.01(-3.57%)
Jan 23, 2023 0.2850 0.2850 0.2700 0.2800 77,669 +0.00(+0.00%)
Jan 20, 2023 0.2700 0.2800 0.2700 0.2800 60,058 +0.01(+3.70%)
Jan 19, 2023 0.2800 0.2850 0.2700 0.2700 104,503 -0.01(-5.26%)
Jan 18, 2023 0.2950 0.2950 0.2800 0.2850 9,745 -0.01(-1.72%)
Jan 17, 2023 0.3000 0.3000 0.2800 0.2900 67,932 -0.01(-1.69%)
Jan 16, 2023 0.3000 0.3050 0.2850 0.2950 184,996 +0.01(+1.72%)
Jan 13, 2023 0.2750 0.3000 0.2650 0.2900 164,480 +0.02(+7.41%)
Jan 12, 2023 0.2700 0.2750 0.2600 0.2700 72,706 +0.01(+1.89%)
Jan 11, 2023 0.2800 0.2800 0.2650 0.2650 142,910 -0.01(-1.85%)
Jan 10, 2023 0.2750 0.2800 0.2700 0.2700 159,691 +0.00(+0.00%)
Jan 09, 2023 0.2850 0.2850 0.2700 0.2700 54,086 -0.01(-3.57%)
Jan 06, 2023 0.2650 0.2800 0.2600 0.2800 129,346 +0.02(+7.69%)
Jan 05, 2023 0.2500 0.2700 0.2500 0.2600 165,057 +0.00(+0.00%)
Jan 04, 2023 0.2650 0.2700 0.2600 0.2600 52,339 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.