Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

N/A UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1100 0.1100 0.0950 0.1100 62,000 +0.00(+0.00%)
Mar 30, 2016 0.1150 0.1150 0.1000 0.1100 305,068 -0.01(-8.33%)
Mar 29, 2016 0.1200 0.1200 0.1150 0.1200 6,500 +0.00(+0.00%)
Mar 28, 2016 0.1150 0.1200 0.1150 0.1200 2,000 +0.00(+0.00%)
Mar 24, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 23, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 22, 2016 0.1300 0.1300 0.1300 0.1300 4,200 +0.00(+0.00%)
Mar 21, 2016 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Mar 18, 2016 0.1250 0.1300 0.1250 0.1300 10,125 +0.01(+4.00%)
Mar 17, 2016 0.1200 0.1300 0.1050 0.1250 148,616 +0.01(+4.17%)
Mar 16, 2016 0.1150 0.1200 0.1050 0.1200 421,000 +0.00(+0.00%)
Mar 15, 2016 0.1250 0.1250 0.1100 0.1200 57,129 -0.01(-4.00%)
Mar 14, 2016 0.1200 0.1250 0.1200 0.1250 10,500 +0.01(+4.17%)
Mar 11, 2016 0.1300 0.1300 0.1150 0.1200 69,000 -0.01(-7.69%)
Mar 10, 2016 0.1300 0.1300 0.1300 0.1300 23,200 +0.01(+4.00%)
Mar 09, 2016 0.1300 0.1300 0.1250 0.1250 37,000 -0.01(-3.85%)
Mar 08, 2016 0.1200 0.1300 0.1200 0.1300 122,500 +0.01(+4.00%)
Mar 07, 2016 0.1250 0.1250 0.1150 0.1250 44,445 -0.01(-3.85%)
Mar 04, 2016 0.1300 0.1300 0.1300 0.1300 34,500 +0.00(+0.00%)
Mar 03, 2016 0.1300 0.1300 0.1150 0.1300 41,461 +0.00(+0.00%)
Mar 02, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 01, 2016 0.1300 0.1300 0.1200 0.1300 154,000 +0.00(+0.00%)
Feb 29, 2016 0.1350 0.1350 0.1200 0.1300 13,000 +0.00(+0.00%)
Feb 26, 2016 0.1300 0.1300 0.1250 0.1300 42,500 -0.01(-3.70%)
Feb 25, 2016 0.1350 0.1350 0.1350 0.1350 13,000 +0.00(+0.00%)
Feb 24, 2016 0.1300 0.1350 0.1300 0.1350 4,500 +0.01(+3.85%)
Feb 23, 2016 0.1300 0.1350 0.1300 0.1300 40,000 +0.00(+0.00%)
Feb 22, 2016 0.1250 0.1300 0.1250 0.1300 86,461 +0.00(+0.00%)
Feb 19, 2016 0.1350 0.1350 0.1100 0.1300 144,500 -0.01(-3.70%)
Feb 18, 2016 0.1350 0.1350 0.1300 0.1350 29,500 +0.00(+0.00%)
Feb 17, 2016 0.1350 0.1400 0.1300 0.1350 65,000 -0.01(-3.57%)
Feb 16, 2016 0.1400 0.1400 0.1350 0.1400 39,000 +0.00(+0.00%)
Feb 12, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 11, 2016 0.1400 0.1500 0.1350 0.1500 20,617 +0.00(+0.00%)
Feb 10, 2016 0.1500 0.1550 0.1500 0.1500 26,256 +0.00(+0.00%)
Feb 09, 2016 0.1450 0.1500 0.1450 0.1500 63,000 +0.01(+3.45%)
Feb 08, 2016 0.1500 0.1500 0.1400 0.1450 59,000 +0.00(+3.57%)
Feb 05, 2016 0.1500 0.1500 0.1400 0.1400 153,500 -0.01(-9.68%)
Feb 04, 2016 0.1600 0.1600 0.1500 0.1550 92,960 -0.01(-3.13%)
Feb 03, 2016 0.1650 0.1650 0.1500 0.1600 107,500 +0.00(+0.00%)
Feb 02, 2016 0.1850 0.1850 0.1600 0.1600 403,150 -0.02(-11.11%)
Feb 01, 2016 0.1550 0.1900 0.1550 0.1800 892,520 +0.03(+20.00%)
Jan 29, 2016 0.1500 0.1550 0.1450 0.1500 81,500 +0.00(+0.00%)
Jan 28, 2016 0.1850 0.1950 0.1500 0.1500 331,000 -0.04(-21.05%)
Jan 27, 2016 0.1950 0.2000 0.1500 0.1900 204,500 -0.01(-7.32%)
Jan 25, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 22, 2016 0.2050 0.2100 0.1800 0.2100 126,000 +0.01(+2.44%)
Jan 21, 2016 0.2200 0.2200 0.1900 0.2050 12,500 +0.00(+2.50%)
Jan 20, 2016 0.2300 0.2300 0.1800 0.2000 112,000 -0.01(-4.76%)
Jan 19, 2016 0.2200 0.2300 0.2000 0.2100 60,008 -0.01(-4.55%)
Jan 18, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jan 15, 2016 0.2100 0.2200 0.2000 0.2200 34,000 +0.00(+0.00%)
Jan 14, 2016 0.2200 0.2200 0.2000 0.2200 20,000 +0.01(+2.33%)
Jan 13, 2016 0.2400 0.2400 0.2100 0.2150 20,000 -0.02(-10.42%)
Jan 12, 2016 0.2500 0.2500 0.2400 0.2400 13,000 -0.01(-4.00%)
Jan 11, 2016 0.2300 0.2500 0.2300 0.2500 13,500 +0.02(+8.70%)
Jan 08, 2016 0.2300 0.2300 0.1900 0.2300 7,500 +0.01(+4.55%)
Jan 05, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.