Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0150 0.0150 0.0150 0.0150 50,450 +0.00(+0.00%)
Mar 28, 2019 0.0150 0.0150 0.0150 0.0150 148,750 -0.01(-25.00%)
Mar 27, 2019 0.0200 0.0200 0.0200 0.0200 6,500 +0.01(+33.33%)
Mar 26, 2019 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
Mar 25, 2019 0.0150 0.0200 0.0150 0.0200 114,000 +0.01(+33.33%)
Mar 22, 2019 0.0200 0.0200 0.0150 0.0150 487,475 -0.01(-25.00%)
Mar 21, 2019 0.0150 0.0200 0.0150 0.0200 1,194,683 +0.01(+33.33%)
Mar 20, 2019 0.0150 0.0200 0.0150 0.0150 184,000 -0.01(-25.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0200 0.0150 0.0200 7,000 +0.00(+0.00%)
Mar 14, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 200,500 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Mar 11, 2019 0.0200 0.0200 0.0150 0.0200 995,000 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0200 0.0150 0.0200 1,792,000 +0.01(+33.33%)
Mar 07, 2019 0.0150 0.0200 0.0150 0.0150 685,931 -0.01(-25.00%)
Mar 06, 2019 0.0150 0.0200 0.0150 0.0200 495,000 +0.01(+33.33%)
Mar 05, 2019 0.0200 0.0200 0.0150 0.0150 60,000 -0.01(-25.00%)
Mar 04, 2019 0.0150 0.0200 0.0150 0.0200 2,092,600 +0.01(+33.33%)
Mar 01, 2019 0.0200 0.0200 0.0150 0.0150 1,051,000 +0.00(+0.00%)
Feb 28, 2019 0.0200 0.0200 0.0150 0.0150 201,000 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0250 0.0150 0.0150 846,000 -0.01(-25.00%)
Feb 26, 2019 0.0250 0.0250 0.0200 0.0200 499,100 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 1,944,075 +0.01(+33.33%)
Feb 22, 2019 0.0150 0.0200 0.0150 0.0150 504,100 +0.00(+50.00%)
Feb 21, 2019 0.0150 0.0150 0.0100 0.0100 502,329 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.