Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0.0050 444,125 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Mar 06, 2020 0.0050 0.0050 0.0050 0.0050 13,000 -0.01(-50.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0.0050 15,237 +0.00(+0.00%)
Mar 02, 2020 0.0050 0.0050 0.0050 0.0050 81,000 -0.01(-50.00%)
Feb 28, 2020 0.0050 0.0100 0.0050 0.0100 176,450 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 289,300 +0.01(+100.00%)
Feb 25, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Feb 21, 2020 0.0050 0.0100 0.0050 0.0100 310,250 +0.01(+100.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0050 0.0050 48,685 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 28,000 +0.01(+100.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0.0050 478,000 +0.00(+0.00%)
Feb 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2020 0.0100 0.0100 0.0050 0.0050 119,000 -0.01(-50.00%)
Feb 04, 2020 0.0100 0.0100 0.0050 0.0100 153,000 +0.01(+100.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0.0050 11,600 +0.00(+0.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 5,368 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 90,000 +0.01(+100.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0.0050 3,001,000 +0.00(+0.00%)
Jan 20, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0050 0.0050 212,000 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0050 0.0050 83,700 -0.01(-50.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 107,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.