Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1350 0.1350 0.1200 0.1300 151,100 -0.01(-3.70%)
Mar 30, 2021 0.1400 0.1400 0.1350 0.1350 23,969 +0.00(+0.00%)
Mar 29, 2021 0.1250 0.1350 0.1200 0.1350 107,306 +0.02(+12.50%)
Mar 26, 2021 0.1250 0.1400 0.1200 0.1200 159,000 -0.01(-7.69%)
Mar 25, 2021 0.1250 0.1400 0.1200 0.1300 147,917 +0.00(+0.00%)
Mar 24, 2021 0.1300 0.1400 0.1300 0.1300 64,850 -0.01(-7.14%)
Mar 23, 2021 0.1350 0.1450 0.1300 0.1400 129,107 +0.00(+0.00%)
Mar 22, 2021 0.1500 0.1500 0.1400 0.1400 26,900 -0.01(-6.67%)
Mar 19, 2021 0.1450 0.1500 0.1350 0.1500 115,900 +0.01(+7.14%)
Mar 18, 2021 0.1400 0.1550 0.1350 0.1400 588,492 +0.01(+7.69%)
Mar 17, 2021 0.1250 0.1300 0.1200 0.1300 82,850 +0.01(+4.00%)
Mar 16, 2021 0.1250 0.1300 0.1150 0.1250 223,059 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1350 0.1250 0.1250 89,100 -0.02(-10.71%)
Mar 12, 2021 0.1200 0.1400 0.1100 0.1400 257,200 +0.02(+16.67%)
Mar 11, 2021 0.1150 0.1250 0.1150 0.1200 131,200 +0.00(+4.35%)
Mar 10, 2021 0.1150 0.1200 0.1100 0.1150 248,390 +0.00(+0.00%)
Mar 09, 2021 0.1150 0.1200 0.1050 0.1150 282,900 +0.01(+9.52%)
Mar 08, 2021 0.1200 0.1200 0.1050 0.1050 256,150 -0.01(-12.50%)
Mar 05, 2021 0.1150 0.1200 0.1000 0.1200 999,900 +0.00(+0.00%)
Mar 04, 2021 0.1300 0.1400 0.1200 0.1200 539,451 -0.01(-7.69%)
Mar 03, 2021 0.1400 0.1450 0.1300 0.1300 362,885 -0.01(-3.70%)
Mar 02, 2021 0.1450 0.1550 0.1350 0.1350 353,587 -0.01(-6.90%)
Mar 01, 2021 0.1300 0.1500 0.1300 0.1450 285,349 +0.01(+7.41%)
Feb 26, 2021 0.1450 0.1500 0.1300 0.1350 447,700 -0.01(-6.90%)
Feb 25, 2021 0.1300 0.1450 0.1300 0.1450 512,000 +0.00(+3.57%)
Feb 24, 2021 0.1400 0.1450 0.1300 0.1400 492,543 -0.00(-3.45%)
Feb 23, 2021 0.1500 0.1550 0.1350 0.1450 978,899 -0.01(-3.33%)
Feb 22, 2021 0.1450 0.1850 0.1350 0.1500 1,849,589 +0.01(+3.45%)
Feb 19, 2021 0.1250 0.1450 0.1200 0.1450 1,349,200 +0.02(+16.00%)
Feb 18, 2021 0.1400 0.1400 0.1150 0.1250 976,442 -0.02(-10.71%)
Feb 17, 2021 0.1500 0.1500 0.1350 0.1400 503,719 -0.01(-6.67%)
Feb 16, 2021 0.1550 0.1600 0.1450 0.1500 610,491 +0.01(+3.45%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2021 0.1550 0.1550 0.1350 0.1450 663,743 -0.01(-3.33%)
Feb 10, 2021 0.1650 0.1650 0.1500 0.1500 652,049 -0.01(-3.23%)
Feb 09, 2021 0.1450 0.1900 0.1450 0.1550 2,315,297 +0.01(+10.71%)
Feb 08, 2021 0.1450 0.1500 0.1350 0.1400 803,863 -0.00(-3.45%)
Feb 05, 2021 0.1450 0.1500 0.1400 0.1450 809,500 +0.00(+0.00%)
Feb 04, 2021 0.1500 0.1550 0.1350 0.1450 1,367,854 -0.02(-9.38%)
Feb 03, 2021 0.1700 0.1700 0.1450 0.1600 1,055,014 -0.01(-3.03%)
Feb 02, 2021 0.1300 0.2100 0.1300 0.1650 3,349,740 +0.02(+17.86%)
Feb 01, 2021 0.1750 0.1800 0.1350 0.1400 2,932,824 -0.04(-22.22%)
Jan 29, 2021 0.1900 0.2500 0.1550 0.1800 9,082,700 +0.02(+12.50%)
Jan 28, 2021 0.0750 0.1600 0.0750 0.1600 7,428,788 +0.09(+128.57%)
Jan 27, 2021 0.0700 0.0750 0.0700 0.0700 222,201 -0.00(-6.67%)
Jan 26, 2021 0.0650 0.0750 0.0600 0.0750 914,005 +0.01(+15.38%)
Jan 25, 2021 0.0700 0.0750 0.0650 0.0650 778,242 -0.01(-13.33%)
Jan 22, 2021 0.0700 0.0750 0.0700 0.0750 1,830,700 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0800 0.0750 0.0750 339,335 -0.01(-6.25%)
Jan 20, 2021 0.0800 0.0800 0.0750 0.0800 360,750 +0.00(+0.00%)
Jan 19, 2021 0.0800 0.0800 0.0750 0.0800 636,380 +0.01(+6.67%)
Jan 18, 2021 0.0800 0.0850 0.0750 0.0750 305,721 -0.01(-6.25%)
Jan 15, 2021 0.0800 0.0800 0.0750 0.0800 548,200 +0.00(+0.00%)
Jan 14, 2021 0.0800 0.0850 0.0800 0.0800 783,859 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0850 0.0750 0.0800 723,563 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0900 0.0800 0.0800 770,055 -0.01(-5.88%)
Jan 11, 2021 0.0800 0.0900 0.0750 0.0850 927,218 +0.01(+13.33%)
Jan 08, 2021 0.0850 0.0900 0.0750 0.0750 1,394,500 -0.01(-11.76%)
Jan 07, 2021 0.0950 0.1050 0.0800 0.0850 3,038,748 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.1050 0.0750 0.0850 2,226,757 -0.01(-10.53%)
Jan 05, 2021 0.0700 0.1000 0.0550 0.0950 2,958,585 +0.02(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.