Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0400 0.0400 1,137 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0400 0.0350 0.0400 267,710 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 7,100 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 127,917 +0.00(+0.00%)
Mar 25, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0400 0.0350 0.0400 63,067 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 32,271 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0400 0.0350 0.0400 40,256 +0.01(+33.33%)
Mar 21, 2022 0.0350 0.0350 0.0300 0.0300 3,500 -0.01(-25.00%)
Mar 18, 2022 0.0350 0.0400 0.0300 0.0400 68,500 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0400 0.0350 0.0400 34,200 +0.00(+14.29%)
Mar 15, 2022 0.0350 0.0350 162 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 66,400 -0.00(-12.50%)
Mar 11, 2022 0.0400 0.0400 0.0350 0.0400 89,000 +0.00(+14.29%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0350 0.0350 0.0350 17,924 +0.00(+0.00%)
Mar 08, 2022 0.0350 0.0350 0.0300 0.0350 108,640 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0350 27,150 -0.00(-12.50%)
Mar 04, 2022 0.0350 0.0400 0.0350 0.0400 72,132 +0.00(+14.29%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0350 99,502 -0.00(-12.50%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 27,880 -0.00(-11.11%)
Mar 01, 2022 0.0450 0.0450 0.0450 0.0450 10,200 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+12.50%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 37,600 +0.00(+0.00%)
Feb 24, 2022 0.0350 0.0450 0.0350 0.0400 56,830 +0.00(+0.00%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 106,500 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 373,028 -0.00(-11.11%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 4,070 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0450 0.0450 31,670 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0500 0.0450 0.0450 58,100 -0.01(-10.00%)
Feb 11, 2022 0.0500 200 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0450 0.0500 87,305 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0500 0.0450 0.0500 9,935 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0500 0.0450 0.0500 63,350 +0.01(+11.11%)
Feb 07, 2022 0.0500 0.0500 0.0450 0.0450 16,515 +0.00(+12.50%)
Feb 04, 2022 0.0450 0.0450 0.0400 0.0400 4,300 +0.00(+0.00%)
Feb 03, 2022 0.0450 0.0500 0.0400 0.0400 360,525 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 20,100 -0.00(-11.11%)
Jan 28, 2022 0.0450 500 -0.01(-10.00%)
Jan 27, 2022 0.0450 0.0500 0.0450 0.0500 281,360 +0.01(+11.11%)
Jan 26, 2022 0.0450 0.0450 0.0450 0.0450 22,250 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 860 -0.01(-10.00%)
Jan 21, 2022 0.0450 0.0500 0.0450 0.0500 128,709 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 26,330 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0450 0.0450 7,150 -0.01(-10.00%)
Jan 11, 2022 0.0450 0.0500 0.0450 0.0500 304,451 +0.01(+11.11%)
Jan 10, 2022 0.0450 0.0450 0.0400 0.0450 28,133 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0450 114,160 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 916,761 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0450 0.0450 140,985 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.