Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (CSE: LOWL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4600 0.4700 0.4500 0.4700 14,960 -0.03(-6.00%)
Mar 30, 2022 0.5000 0.5000 0.5000 0.5000 4,004 +0.02(+4.17%)
Mar 29, 2022 0.4400 0.4900 0.4400 0.4800 14,751 +0.05(+11.63%)
Mar 28, 2022 0.4600 0.4650 0.4300 0.4300 34,156 -0.01(-2.27%)
Mar 25, 2022 0.4300 0.4650 0.4250 0.4400 69,710 +0.03(+7.32%)
Mar 24, 2022 0.4100 0.4100 0.4100 0.4100 4,420 +0.02(+5.13%)
Mar 23, 2022 0.3750 0.4200 0.3650 0.3900 27,953 -0.02(-3.70%)
Mar 22, 2022 0.4050 0.4050 0.3900 0.4050 8,045 +0.03(+6.58%)
Mar 21, 2022 0.4000 0.4050 0.3800 0.3800 11,614 +0.00(+0.00%)
Mar 18, 2022 0.3600 0.3800 0.3500 0.3800 18,379 +0.02(+5.56%)
Mar 17, 2022 0.3600 0.3600 0.3450 0.3600 13,514 +0.00(+0.00%)
Mar 16, 2022 0.3300 0.3600 0.3300 0.3600 5,000 +0.03(+9.09%)
Mar 15, 2022 0.3700 0.3700 0.3300 0.3300 34,279 -0.05(-13.16%)
Mar 14, 2022 0.3800 0.3800 0.3650 0.3800 3,330 -0.01(-2.56%)
Mar 11, 2022 0.4100 0.4100 0.3900 0.3900 4,314 +0.04(+9.86%)
Mar 10, 2022 0.3800 0.3800 0.3550 0.3550 24,979 -0.03(-6.58%)
Mar 09, 2022 0.3600 0.4250 0.3550 0.3800 61,379 +0.03(+7.04%)
Mar 08, 2022 0.3350 0.3600 0.3300 0.3550 58,750 +0.02(+7.58%)
Mar 07, 2022 0.3800 0.4150 0.3200 0.3300 209,154 -0.08(-20.48%)
Mar 04, 2022 0.4500 0.4500 0.4150 0.4150 24,855 -0.02(-3.49%)
Mar 02, 2022 0.4300 0.4300 547 -0.03(-6.52%)
Mar 01, 2022 0.4650 0.4650 0.4350 0.4600 25,990 -0.01(-2.13%)
Feb 28, 2022 0.4900 0.4900 0.4600 0.4700 22,057 +0.01(+2.17%)
Feb 25, 2022 0.4800 0.4900 0.4500 0.4600 13,100 -0.02(-4.17%)
Feb 24, 2022 0.2850 0.4800 0.2850 0.4800 90,592 +0.01(+3.23%)
Feb 23, 2022 0.5000 0.5000 0.4500 0.4650 58,622 +0.02(+3.33%)
Feb 22, 2022 0.4300 0.4700 0.4300 0.4500 15,800 -0.04(-8.16%)
Feb 18, 2022 0.4900 0 +0.00(+0.00%)
Feb 17, 2022 0.5200 0.5200 0.4900 0.4900 22,217 -0.03(-5.77%)
Feb 16, 2022 0.5300 0.5300 0.5200 0.5200 36,673 -0.02(-3.70%)
Feb 15, 2022 0.5500 0.5500 0.5300 0.5400 9,613 -0.02(-3.57%)
Feb 14, 2022 0.5300 0.5700 0.5200 0.5600 23,145 +0.06(+12.00%)
Feb 11, 2022 0.5700 0.5700 0.5000 0.5000 61,668 -0.06(-10.71%)
Feb 10, 2022 0.5500 0.6400 0.5500 0.5600 170,399 +0.01(+1.82%)
Feb 09, 2022 0.4750 0.5900 0.4500 0.5500 93,942 +0.10(+20.88%)
Feb 08, 2022 0.4650 0.4700 0.4350 0.4550 46,399 +0.02(+4.60%)
Feb 07, 2022 0.4400 0.4500 0.4350 0.4350 63,745 -0.04(-8.42%)
Feb 04, 2022 0.4300 0.4750 0.4300 0.4750 26,328 +0.04(+10.47%)
Feb 03, 2022 0.4050 0.4300 0.3900 0.4300 22,630 +0.02(+4.88%)
Feb 02, 2022 0.4000 0.4250 0.3800 0.4100 94,074 +0.01(+2.50%)
Feb 01, 2022 0.3400 0.4000 0.3250 0.4000 125,043 +0.08(+23.08%)
Jan 31, 2022 0.3200 0.3300 0.3250 63,500 +0.03(+10.17%)
Jan 28, 2022 0.3100 0.3100 0.2900 0.2950 92,190 -0.02(-4.84%)
Jan 27, 2022 0.3350 0.3350 0.2900 0.3100 100,761 -0.03(-8.82%)
Jan 26, 2022 0.3550 0.3550 0.3400 0.3400 14,990 -0.01(-2.86%)
Jan 25, 2022 0.3500 0.3550 0.3500 0.3500 3,100 -0.02(-4.11%)
Jan 24, 2022 0.3650 0.3650 0.3100 0.3650 134,986 -0.01(-1.35%)
Jan 21, 2022 0.3850 0.3850 0.3700 0.3700 30,436 -0.01(-2.63%)
Jan 20, 2022 0.3850 0.3850 0.3700 0.3800 60,929 +0.00(+0.00%)
Jan 19, 2022 0.3950 0.3950 0.3800 0.3800 43,605 -0.01(-1.30%)
Jan 18, 2022 0.3800 0.3950 0.3800 0.3850 56,424 +0.00(+0.00%)
Jan 17, 2022 0.3900 0.3900 0.3800 0.3850 5,500 +0.00(+0.00%)
Jan 14, 2022 0.3900 0.3900 0.3850 0.3850 11,750 +0.00(+0.00%)
Jan 13, 2022 0.3900 0.3900 0.3850 0.3850 9,000 -0.01(-2.53%)
Jan 12, 2022 0.4000 0.4000 0.3900 0.3950 64,366 +0.00(+0.00%)
Jan 11, 2022 0.3900 0.4050 0.3800 0.3950 43,401 +0.01(+1.28%)
Jan 10, 2022 0.3850 0.3900 0.3800 0.3900 14,833 +0.01(+2.63%)
Jan 07, 2022 0.3950 0.3950 0.3800 0.3800 57,240 -0.01(-2.56%)
Jan 06, 2022 0.3850 0.4000 0.3800 0.3900 65,300 +0.01(+2.63%)
Jan 05, 2022 0.4250 0.4250 0.3700 0.3800 127,740 -0.04(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.