Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2750 +0.0200 (+7.84%)
Official Closing Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1500 0 -0.01(-6.25%)
Mar 29, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 10, 2023 0.1600 0 +0.00(+0.00%)
Mar 09, 2023 0.1600 0.1600 0.1600 0.1600 3,525 -0.05(-23.81%)
Mar 07, 2023 0.2100 0.2100 0 +0.04(+23.53%)
Mar 06, 2023 0.1700 0.1700 0.1700 0.1700 2,515 +0.01(+6.25%)
Mar 03, 2023 0.2050 0.2050 0.1600 0.1600 2,000 +0.02(+10.34%)
Mar 01, 2023 0.1450 0.1450 0 -0.07(-30.95%)
Feb 23, 2023 0.2100 0 +0.04(+27.27%)
Feb 22, 2023 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-8.33%)
Feb 21, 2023 0.1800 0.1800 0.1800 0.1800 575 +0.01(+2.86%)
Feb 16, 2023 0.1750 0 +0.01(+6.06%)
Feb 15, 2023 0.2100 0.2100 0.1650 0.1650 1,003 +0.00(+0.00%)
Feb 14, 2023 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Feb 10, 2023 0.1650 131 +0.00(+0.00%)
Feb 09, 2023 0.1650 0.1650 0.1650 0.1650 2,503 -0.01(-2.94%)
Feb 06, 2023 0.1700 0.1700 259 +0.00(+0.00%)
Feb 03, 2023 0.1700 0.1700 0.1700 0.1700 1,250 -0.03(-15.00%)
Feb 02, 2023 0.2000 0.2000 0.2000 0.2000 1,508 +0.00(+0.00%)
Feb 01, 2023 0.1800 0.2000 0.1800 0.2000 4,027 +0.04(+21.21%)
Jan 31, 2023 0.1650 0.1650 0.1650 0.1650 5,080 +0.01(+3.13%)
Jan 30, 2023 0.2000 0.2000 0.1600 0.1600 3,504 -0.01(-8.57%)
Jan 25, 2023 0.1750 0.1750 0 +0.02(+12.90%)
Jan 24, 2023 0.1800 0.2000 0.1550 0.1550 59,900 +0.01(+3.33%)
Jan 23, 2023 0.1500 0.1750 0.1500 0.1500 28,800 +0.01(+3.45%)
Jan 18, 2023 0.1450 0.1450 362 +0.00(+3.57%)
Jan 17, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jan 16, 2023 0.1300 0.1700 0.1200 0.1300 45,584 -0.01(-7.14%)
Jan 13, 2023 0.1500 0.1550 0.1250 0.1400 40,214 +0.00(+0.00%)
Jan 12, 2023 0.1450 0.1700 0.1400 0.1400 5,202 -0.01(-9.68%)
Jan 11, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Jan 10, 2023 0.1500 0.1900 0.1400 0.1450 25,383 -0.05(-23.68%)
Jan 09, 2023 0.1500 0.1900 0.1500 0.1900 8,975 +0.05(+35.71%)
Jan 06, 2023 0.1500 0.2000 0.1400 0.1400 30,010 -0.01(-6.67%)
Jan 05, 2023 0.1500 0.1700 0.1500 0.1500 12,506 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.