Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1085 1093 1081 1087 0 +0.33(+0.03%)
Mar 30, 2011 1086 1094 1082 1087 0 +8.28(+0.77%)
Mar 29, 2011 1069 1083 1062 1079 0 -0.14(-0.01%)
Mar 28, 2011 1082 1090 1075 1079 0 -3.11(-0.29%)
Mar 25, 2011 1082 1092 1075 1082 0 +0.46(+0.04%)
Mar 24, 2011 1076 1085 1066 1082 0 +15.46(+1.45%)
Mar 23, 2011 1058 1070 1050 1066 0 +2.89(+0.27%)
Mar 22, 2011 1074 1076 1060 1063 0 -10.43(-0.97%)
Mar 21, 2011 1073 1078 1068 1074 0 +23.97(+2.28%)
Mar 18, 2011 1061 1074 1047 1050 0 +3.53(+0.34%)
Mar 17, 2011 1047 1062 1037 1046 0 +25.84(+2.53%)
Mar 16, 2011 1043 1051 1008 1020 0 -28.76(-2.74%)
Mar 15, 2011 1038 1056 1034 1049 0 -12.06(-1.14%)
Mar 14, 2011 1060 1069 1042 1061 0 -10.44(-0.97%)
Mar 11, 2011 1056 1078 1054 1072 0 +5.25(+0.49%)
Mar 10, 2011 1077 1085 1062 1066 0 -31.38(-2.86%)
Mar 09, 2011 1099 1105 1087 1098 0 -3.37(-0.31%)
Mar 08, 2011 1095 1109 1085 1101 0 +0.64(+0.06%)
Mar 07, 2011 1115 1122 1090 1100 0 -9.40(-0.85%)
Mar 04, 2011 1120 1126 1098 1110 0 -7.95(-0.71%)
Mar 03, 2011 1120 1127 1109 1118 0 +18.63(+1.69%)
Mar 02, 2011 1096 1112 1091 1099 0 +3.01(+0.27%)
Mar 01, 2011 1127 1132 1093 1096 0 -26.47(-2.36%)
Feb 28, 2011 1127 1134 1116 1123 0 +7.76(+0.70%)
Feb 25, 2011 1109 1120 1100 1115 0 +8.20(+0.74%)
Feb 24, 2011 1098 1116 1091 1107 0 +10.05(+0.92%)
Feb 23, 2011 1106 1116 1086 1097 0 -14.43(-1.30%)
Feb 22, 2011 1122 1136 1105 1111 0 -31.43(-2.75%)
Feb 21, 2011 1147 1151 1134 1142 0 -0.02(-0.00%)
Feb 18, 2011 1147 1151 1134 1142 0 +0.28(+0.02%)
Feb 17, 2011 1132 1147 1129 1142 0 +8.12(+0.72%)
Feb 16, 2011 1127 1137 1121 1134 0 +9.42(+0.84%)
Feb 15, 2011 1124 1131 1115 1125 0 -0.43(-0.04%)
Feb 14, 2011 1117 1132 1114 1125 0 +9.74(+0.87%)
Feb 11, 2011 1099 1121 1096 1115 0 +92.76(+9.07%)
Feb 10, 2011 1014 1026 1009 1023 0 -85.21(-7.69%)
Feb 09, 2011 1111 1117 1099 1108 0 -6.08(-0.55%)
Feb 08, 2011 1104 1118 1098 1114 0 +10.95(+0.99%)
Feb 07, 2011 1099 1110 1095 1103 0 +10.94(+1.00%)
Feb 04, 2011 1095 1101 1081 1092 0 -3.42(-0.31%)
Feb 03, 2011 1098 1104 1084 1095 0 -9.53(-0.86%)
Feb 02, 2011 1106 1118 1096 1105 0 -6.51(-0.59%)
Feb 01, 2011 1093 1117 1088 1111 0 +24.38(+2.24%)
Jan 31, 2011 1078 1093 1073 1087 0 +11.03(+1.03%)
Jan 28, 2011 1092 1102 1071 1076 0 -15.31(-1.40%)
Jan 27, 2011 1083 1098 1077 1091 0 +10.04(+0.93%)
Jan 26, 2011 1087 1092 1074 1081 0 +3.81(+0.35%)
Jan 25, 2011 1080 1090 1068 1077 0 -8.71(-0.80%)
Jan 24, 2011 1071 1090 1065 1086 0 +18.72(+1.75%)
Jan 21, 2011 1048 1081 1054 1067 0 +24.76(+2.37%)
Jan 20, 2011 1043 1051 1027 1043 0 -4.53(-0.43%)
Jan 19, 2011 1064 1068 1041 1047 0 -16.63(-1.56%)
Jan 18, 2011 1064 1074 1052 1064 0 +0.82(+0.08%)
Jan 17, 2011 1045 1067 1041 1063 0 -0.01(-0.00%)
Jan 14, 2011 1045 1067 1041 1063 0 +16.01(+1.53%)
Jan 13, 2011 1056 1059 1043 1047 0 -3.32(-0.32%)
Jan 12, 2011 1043 1053 1037 1050 0 +13.50(+1.30%)
Jan 11, 2011 1036 1044 1028 1037 0 +13.63(+1.33%)
Jan 10, 2011 1017 1031 1011 1023 0 +3.11(+0.30%)
Jan 07, 2011 1025 1031 1010 1020 0 -5.12(-0.50%)
Jan 06, 2011 1036 1041 1017 1025 0 -6.41(-0.62%)
Jan 05, 2011 1023 1036 1018 1032 0 -1.99(-0.19%)
Jan 04, 2011 1033 1042 1018 1034 0 +5.77(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.