Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 712.29 715.75 706.23 711.16 0 +6.29(+0.89%)
Mar 28, 2019 705.19 710.05 699.58 704.87 0 -2.01(-0.28%)
Mar 27, 2019 711.44 715.57 700.85 706.88 0 -5.14(-0.72%)
Mar 26, 2019 712.37 719.63 706.19 712.02 0 +5.85(+0.83%)
Mar 25, 2019 710.23 715.80 701.81 706.18 0 -5.90(-0.83%)
Mar 22, 2019 724.04 725.52 708.48 712.08 0 -18.42(-2.52%)
Mar 21, 2019 725.96 735.89 721.88 730.50 0 +4.88(+0.67%)
Mar 20, 2019 723.84 732.92 718.22 725.62 0 -1.92(-0.26%)
Mar 19, 2019 730.79 735.64 724.69 727.54 0 +3.58(+0.49%)
Mar 18, 2019 717.96 728.46 715.95 723.96 0 +7.20(+1.00%)
Mar 15, 2019 720.61 729.93 711.20 716.76 0 -2.03(-0.28%)
Mar 14, 2019 718.75 727.80 715.20 718.79 0 +6.75(+0.95%)
Mar 13, 2019 702.09 715.21 699.79 712.03 0 +13.99(+2.00%)
Mar 12, 2019 698.64 707.22 692.17 698.04 0 -0.43(-0.06%)
Mar 11, 2019 685.66 702.30 682.93 698.47 0 +10.55(+1.53%)
Mar 08, 2019 678.93 690.79 675.93 687.92 0 -0.13(-0.02%)
Mar 07, 2019 684.85 692.22 678.49 688.05 0 +1.69(+0.25%)
Mar 06, 2019 692.72 700.28 682.76 686.35 0 -16.99(-2.42%)
Mar 05, 2019 712.73 717.93 695.92 703.34 0 -9.58(-1.34%)
Mar 04, 2019 712.81 720.65 705.18 712.92 0 +2.36(+0.33%)
Mar 01, 2019 714.94 718.77 703.08 710.56 0 -0.54(-0.08%)
Feb 28, 2019 720.14 722.83 707.35 711.11 0 -11.22(-1.55%)
Feb 27, 2019 722.79 727.08 715.24 722.32 0 +2.29(+0.32%)
Feb 26, 2019 720.79 727.21 715.30 720.03 0 -1.44(-0.20%)
Feb 25, 2019 740.61 743.07 719.05 721.47 0 +12.56(+1.77%)
Feb 22, 2019 703.60 710.08 700.18 708.91 0 +7.90(+1.13%)
Feb 21, 2019 701.19 706.85 697.87 701.00 0 -3.25(-0.46%)
Feb 20, 2019 703.34 708.46 700.30 704.25 0 +0.46(+0.06%)
Feb 19, 2019 696.10 706.59 694.21 703.79 0 +3.12(+0.45%)
Feb 15, 2019 703.16 708.81 696.77 700.67 0 +1.23(+0.18%)
Feb 14, 2019 702.71 707.87 695.07 699.44 0 -10.65(-1.50%)
Feb 13, 2019 703.49 714.55 700.80 710.09 0 +8.40(+1.20%)
Feb 12, 2019 703.08 707.43 697.83 701.69 0 +3.59(+0.51%)
Feb 11, 2019 695.17 702.89 690.96 698.10 0 +3.08(+0.44%)
Feb 08, 2019 696.33 701.20 683.45 695.02 0 -7.20(-1.03%)
Feb 07, 2019 713.31 716.02 697.12 702.22 0 -14.17(-1.98%)
Feb 06, 2019 720.06 729.47 712.20 716.38 0 +0.32(+0.04%)
Feb 05, 2019 707.86 718.22 703.24 716.07 0 +18.37(+2.63%)
Feb 04, 2019 697.36 701.40 689.17 697.70 0 -0.17(-0.02%)
Feb 01, 2019 696.96 706.08 689.38 697.87 0 +1.46(+0.21%)
Jan 31, 2019 692.65 713.84 685.51 696.41 0 +15.94(+2.34%)
Jan 30, 2019 671.51 687.00 668.20 680.46 0 +11.56(+1.73%)
Jan 29, 2019 669.99 678.41 660.01 668.90 0 +2.00(+0.30%)
Jan 28, 2019 663.18 669.52 655.91 666.90 0 -8.11(-1.20%)
Jan 25, 2019 669.21 679.77 665.37 675.01 0 +13.20(+1.99%)
Jan 24, 2019 652.37 667.91 650.66 661.81 0 +10.37(+1.59%)
Jan 23, 2019 653.40 657.66 645.17 651.44 0 +0.97(+0.15%)
Jan 22, 2019 659.27 661.58 645.82 650.48 0 -17.93(-2.68%)
Jan 21, 2019 669.00 675.37 662.23 668.40 0 +0.04(+0.01%)
Jan 18, 2019 668.98 675.34 662.20 668.37 0 +7.78(+1.18%)
Jan 17, 2019 649.62 663.82 645.43 660.58 0 +6.56(+1.00%)
Jan 16, 2019 647.61 657.66 645.45 654.02 0 +4.66(+0.72%)
Jan 15, 2019 653.99 658.71 646.25 649.36 0 -5.35(-0.82%)
Jan 14, 2019 651.79 660.06 647.82 654.71 0 -2.31(-0.35%)
Jan 11, 2019 654.60 660.42 649.34 657.02 0 -4.64(-0.70%)
Jan 10, 2019 647.17 662.63 644.90 661.66 0 +12.56(+1.93%)
Jan 09, 2019 646.34 657.30 637.86 649.10 0 +5.98(+0.93%)
Jan 08, 2019 654.68 658.57 638.69 643.12 0 -5.99(-0.92%)
Jan 07, 2019 640.07 653.70 632.98 649.11 0 +11.25(+1.76%)
Jan 04, 2019 627.15 639.58 621.85 637.87 0 +22.16(+3.60%)
Jan 03, 2019 620.19 625.92 607.05 615.70 0 -5.79(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.