Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.870 -0.090 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.091 4.102 4.033 4.065 13,261 -0.04(-0.89%)
Mar 30, 2015 4.081 4.160 4.028 4.102 25,963 +0.06(+1.43%)
Mar 27, 2015 4.044 4.123 4.018 4.044 42,369 -0.05(-1.28%)
Mar 26, 2015 4.149 4.160 4.075 4.096 21,454 -0.03(-0.64%)
Mar 25, 2015 4.123 4.180 4.054 4.123 37,108 +0.02(+0.51%)
Mar 24, 2015 4.096 4.165 4.086 4.102 15,676 -0.01(-0.13%)
Mar 23, 2015 4.107 4.238 4.096 4.107 29,811 +0.00(+0.00%)
Mar 20, 2015 4.144 4.254 4.096 4.107 31,407 +0.04(+0.90%)
Mar 19, 2015 4.196 4.228 4.070 4.070 23,612 -0.01(-0.13%)
Mar 18, 2015 4.122 4.123 4.070 4.075 9,901 -0.01(-0.26%)
Mar 17, 2015 4.401 4.401 4.070 4.086 43,620 +0.03(+0.78%)
Mar 16, 2015 4.196 4.228 4.012 4.054 53,241 -0.11(-2.53%)
Mar 13, 2015 4.096 4.170 4.018 4.160 136,932 +0.04(+1.02%)
Mar 12, 2015 4.181 4.212 3.944 4.118 124,929 -0.06(-1.51%)
Mar 11, 2015 4.354 4.354 4.181 4.181 23,743 -0.13(-2.93%)
Mar 10, 2015 4.374 4.374 4.239 4.307 24,215 -0.04(-0.96%)
Mar 09, 2015 4.359 4.379 4.306 4.348 17,082 +0.01(+0.24%)
Mar 06, 2015 4.291 4.338 4.260 4.338 38,422 -0.01(-0.24%)
Mar 05, 2015 4.270 4.369 4.270 4.348 13,160 -0.01(-0.24%)
Mar 04, 2015 4.292 4.369 4.291 4.359 5,225 -0.01(-0.12%)
Mar 03, 2015 4.338 4.390 4.338 4.364 13,941 -0.03(-0.59%)
Mar 02, 2015 4.395 4.395 4.312 4.390 12,979 +0.02(+0.52%)
Feb 27, 2015 4.312 4.368 4.301 4.367 10,264 +0.06(+1.28%)
Feb 26, 2015 4.245 4.312 4.245 4.312 1,926 +0.01(+0.24%)
Feb 25, 2015 4.291 4.387 4.286 4.301 17,632 -0.05(-1.08%)
Feb 24, 2015 4.385 4.385 4.270 4.348 14,871 +0.00(+0.00%)
Feb 23, 2015 4.359 4.395 4.291 4.348 12,575 +0.02(+0.49%)
Feb 20, 2015 4.489 4.489 4.270 4.327 21,074 +0.03(+0.59%)
Feb 19, 2015 4.327 4.327 4.244 4.301 23,421 -0.02(-0.48%)
Feb 18, 2015 4.281 4.384 4.281 4.322 3,537 +0.02(+0.36%)
Feb 17, 2015 4.374 4.405 4.307 4.307 16,678 -0.16(-3.61%)
Feb 13, 2015 4.426 4.468 4.468 4.468 5,767 -0.02(-0.35%)
Feb 12, 2015 4.494 4.494 4.364 4.483 23,298 +0.04(+0.94%)
Feb 11, 2015 4.333 4.567 4.332 4.442 58,263 +0.19(+4.41%)
Feb 10, 2015 4.260 4.307 4.234 4.254 19,362 +0.03(+0.61%)
Feb 09, 2015 4.239 4.260 4.229 4.229 5,048 -0.01(-0.25%)
Feb 06, 2015 4.229 4.239 4.218 4.239 23,133 +0.03(+0.62%)
Feb 05, 2015 4.218 4.229 4.156 4.213 4,518 +0.03(+0.79%)
Feb 04, 2015 4.203 4.203 4.180 4.180 2,132 -0.01(-0.16%)
Feb 03, 2015 4.093 4.208 4.093 4.187 8,292 -0.03(-0.74%)
Feb 02, 2015 4.125 4.229 4.057 4.218 19,091 +0.09(+2.24%)
Jan 30, 2015 4.213 4.213 4.125 4.126 3,218 -0.05(-1.22%)
Jan 29, 2015 4.192 4.208 4.166 4.176 7,384 +0.04(+0.88%)
Jan 28, 2015 4.201 4.201 4.088 4.140 9,509 -0.05(-1.12%)
Jan 27, 2015 4.156 4.207 4.057 4.187 12,516 +0.02(+0.50%)
Jan 26, 2015 4.161 4.218 4.161 4.166 9,963 +0.01(+0.12%)
Jan 23, 2015 4.099 4.166 4.099 4.161 9,442 -0.01(-0.21%)
Jan 22, 2015 4.182 4.213 4.161 4.170 6,035 -0.01(-0.35%)
Jan 21, 2015 4.213 4.213 4.184 4.184 7,659 -0.02(-0.56%)
Jan 20, 2015 4.109 4.208 4.078 4.208 9,201 +0.08(+1.89%)
Jan 16, 2015 4.135 4.161 4.039 4.130 17,219 +0.02(+0.51%)
Jan 15, 2015 4.088 4.125 4.000 4.109 13,423 +0.04(+0.91%)
Jan 14, 2015 4.156 4.211 3.875 4.072 69,695 -0.14(-3.35%)
Jan 13, 2015 4.234 4.234 4.161 4.213 2,866 -0.03(-0.61%)
Jan 12, 2015 4.239 4.239 4.192 4.239 13,143 +0.05(+1.28%)
Jan 09, 2015 4.166 4.186 4.166 4.186 1,255 +0.02(+0.46%)
Jan 08, 2015 4.182 4.239 4.161 4.166 13,908 +0.01(+0.12%)
Jan 07, 2015 4.083 4.161 4.083 4.161 35,055 +0.11(+2.83%)
Jan 06, 2015 4.036 4.099 4.010 4.047 9,244 -0.04(-0.89%)
Jan 05, 2015 4.057 4.109 3.958 4.083 27,668 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.