Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.38 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2012 4.500 4.500 4.500 4.500 0 +0.09(+2.04%)
Mar 23, 2012 4.500 4.500 4.410 4.410 990 +0.00(+0.00%)
Mar 22, 2012 4.500 4.500 4.410 4.410 1,200 +0.05(+1.15%)
Mar 21, 2012 4.370 4.370 4.360 4.360 500 -0.14(-3.11%)
Mar 20, 2012 4.490 4.500 4.490 4.500 1,900 +0.14(+3.21%)
Mar 19, 2012 4.360 4.360 4.360 4.360 1,950 -0.07(-1.58%)
Mar 12, 2012 4.350 4.430 4.430 4.430 1,100 -0.22(-4.73%)
Mar 08, 2012 4.350 4.650 4.650 4.650 1,800 +0.24(+5.44%)
Mar 06, 2012 4.350 4.410 4.410 4.410 1,900 +0.07(+1.61%)
Mar 02, 2012 4.340 4.340 4.340 4.340 100 -0.07(-1.48%)
Feb 28, 2012 4.405 4.405 4.405 4.405 0 -0.39(-8.23%)
Feb 27, 2012 4.380 4.800 4.310 4.800 525 +0.14(+3.00%)
Feb 23, 2012 4.660 4.660 4.660 4.660 0 +0.29(+6.64%)
Feb 22, 2012 4.930 4.930 4.340 4.370 1,750 -0.60(-12.07%)
Feb 21, 2012 4.520 4.970 4.520 4.970 474 +0.66(+15.31%)
Feb 16, 2012 4.290 4.310 4.310 4.310 11,200 +0.12(+2.86%)
Feb 15, 2012 4.190 4.190 4.190 4.190 100 -0.02(-0.48%)
Feb 14, 2012 4.210 4.210 4.210 4.210 168 -0.14(-3.22%)
Feb 13, 2012 4.350 4.350 4.350 4.350 630 +0.03(+0.76%)
Feb 08, 2012 4.350 4.317 4.317 4.317 4,700 -0.03(-0.76%)
Feb 07, 2012 4.350 4.350 4.340 4.350 3,405 -0.10(-2.25%)
Feb 06, 2012 4.460 4.470 4.450 4.450 600 +0.27(+6.46%)
Feb 03, 2012 4.200 4.200 4.180 4.180 400 -0.30(-6.70%)
Feb 01, 2012 4.490 4.480 4.480 4.480 600 +0.32(+7.69%)
Jan 31, 2012 4.180 4.180 4.160 4.160 500 -0.34(-7.56%)
Jan 30, 2012 4.490 4.500 4.490 4.500 520 +0.01(+0.22%)
Jan 27, 2012 4.490 4.490 4.490 4.490 340 +0.02(+0.45%)
Jan 25, 2012 4.470 4.470 4.470 4.470 500 +0.34(+8.23%)
Jan 24, 2012 4.140 4.140 4.110 4.130 500 -0.35(-7.81%)
Jan 23, 2012 4.190 4.480 4.190 4.480 1,193 +0.03(+0.67%)
Jan 19, 2012 4.470 4.450 4.450 4.450 1,000 +0.05(+1.14%)
Jan 18, 2012 4.470 4.470 4.390 4.400 1,100 -0.04(-0.90%)
Jan 17, 2012 4.440 4.440 4.440 4.440 622 -0.06(-1.33%)
Jan 13, 2012 4.490 4.500 4.490 4.500 500 -0.01(-0.13%)
Jan 12, 2012 4.520 4.520 4.500 4.506 5,186 +0.11(+2.41%)
Jan 11, 2012 4.400 4.580 4.400 4.400 900 +0.00(+0.00%)
Jan 10, 2012 4.250 4.400 4.250 4.400 400 +0.20(+4.76%)
Jan 09, 2012 4.060 4.200 4.060 4.200 1,100 +0.13(+3.19%)
Jan 06, 2012 4.070 4.070 4.070 4.070 1,200 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.