Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.673 6.697 6.668 6.692 41,612 +0.02(+0.29%)
Mar 30, 2010 6.712 6.716 6.644 6.673 156,772 -0.02(-0.29%)
Mar 29, 2010 6.678 6.697 6.668 6.692 27,481 +0.01(+0.14%)
Mar 26, 2010 6.712 6.745 6.678 6.683 62,160 -0.01(-0.22%)
Mar 25, 2010 6.736 6.755 6.692 6.697 79,178 -0.03(-0.43%)
Mar 24, 2010 6.769 6.793 6.726 6.726 109,692 -0.05(-0.78%)
Mar 23, 2010 6.774 6.822 6.745 6.779 161,886 +0.00(+0.07%)
Mar 22, 2010 6.745 6.774 6.731 6.774 160,737 +0.02(+0.36%)
Mar 19, 2010 6.644 6.779 6.616 6.750 357,058 +0.13(+1.96%)
Mar 18, 2010 6.644 6.673 6.611 6.620 203,690 -0.03(-0.44%)
Mar 17, 2010 6.673 6.697 6.649 6.649 135,849 -0.01(-0.21%)
Mar 16, 2010 6.630 6.664 6.592 6.664 192,457 +0.06(+0.84%)
Mar 15, 2010 6.611 6.620 6.582 6.608 233,384 +0.00(+0.03%)
Mar 12, 2010 6.640 6.649 6.606 6.606 71,131 -0.03(-0.43%)
Mar 11, 2010 6.640 6.683 6.620 6.635 239,508 -0.01(-0.22%)
Mar 10, 2010 6.664 6.673 6.640 6.649 68,898 +0.01(+0.22%)
Mar 09, 2010 6.668 6.700 6.630 6.635 87,524 -0.05(-0.69%)
Mar 08, 2010 6.664 6.702 6.664 6.681 76,726 +0.01(+0.12%)
Mar 05, 2010 6.678 6.678 6.640 6.673 49,242 -0.01(-0.22%)
Mar 04, 2010 6.668 6.688 6.654 6.688 76,847 +0.01(+0.14%)
Mar 03, 2010 6.716 6.721 6.668 6.678 73,452 -0.02(-0.30%)
Mar 02, 2010 6.746 6.746 6.698 6.698 165,003 +0.03(+0.50%)
Mar 01, 2010 6.617 6.665 6.617 6.665 91,580 +0.03(+0.50%)
Feb 26, 2010 6.579 6.646 6.579 6.632 93,185 +0.03(+0.51%)
Feb 25, 2010 6.493 6.598 6.493 6.598 89,334 +0.08(+1.25%)
Feb 24, 2010 6.450 6.546 6.450 6.517 108,230 +0.07(+1.12%)
Feb 23, 2010 6.364 6.445 6.364 6.445 104,345 +0.03(+0.44%)
Feb 22, 2010 6.579 6.579 6.397 6.417 199,584 -0.13(-1.97%)
Feb 19, 2010 6.546 6.593 6.512 6.546 165,308 +0.01(+0.22%)
Feb 18, 2010 6.555 6.555 6.517 6.531 85,024 +0.01(+0.15%)
Feb 17, 2010 6.546 6.569 6.517 6.522 73,741 -0.04(-0.58%)
Feb 16, 2010 6.517 6.569 6.517 6.560 116,585 +0.04(+0.66%)
Feb 12, 2010 6.546 6.517 6.517 6.517 100,883 -0.02(-0.37%)
Feb 11, 2010 6.526 6.598 6.526 6.541 108,929 -0.02(-0.29%)
Feb 10, 2010 6.574 6.574 6.512 6.560 93,066 +0.04(+0.59%)
Feb 09, 2010 6.531 6.541 6.522 6.522 63,207 +0.00(+0.00%)
Feb 08, 2010 6.546 6.579 6.522 6.522 85,414 -0.01(-0.22%)
Feb 05, 2010 6.598 6.598 6.522 6.536 98,122 -0.03(-0.51%)
Feb 04, 2010 6.655 6.655 6.565 6.569 92,540 -0.08(-1.22%)
Feb 03, 2010 6.627 6.677 6.627 6.651 67,746 +0.00(+0.05%)
Feb 02, 2010 6.614 6.647 6.614 6.647 54,820 +0.02(+0.29%)
Feb 01, 2010 6.623 6.647 6.614 6.628 76,820 -0.01(-0.14%)
Jan 29, 2010 6.642 6.642 6.623 6.638 60,648 +0.00(+0.07%)
Jan 28, 2010 6.633 6.634 6.619 6.633 67,795 -0.01(-0.21%)
Jan 27, 2010 6.638 6.647 6.600 6.647 133,945 +0.05(+0.72%)
Jan 26, 2010 6.642 6.642 6.600 6.600 55,237 -0.03(-0.50%)
Jan 25, 2010 6.604 6.633 6.595 6.633 102,192 +0.02(+0.36%)
Jan 22, 2010 6.633 6.676 6.571 6.609 151,317 +0.00(+0.00%)
Jan 21, 2010 6.533 6.647 6.533 6.609 203,335 +0.05(+0.80%)
Jan 20, 2010 6.481 6.557 6.467 6.557 141,785 +0.08(+1.17%)
Jan 19, 2010 6.443 6.481 6.443 6.481 59,408 +0.03(+0.49%)
Jan 15, 2010 6.424 6.449 6.449 6.449 86,081 -0.00(-0.05%)
Jan 14, 2010 6.452 6.468 6.429 6.452 119,932 -0.02(-0.37%)
Jan 13, 2010 6.457 6.481 6.448 6.476 107,982 -0.00(-0.07%)
Jan 12, 2010 6.433 6.505 6.419 6.481 216,150 +0.05(+0.72%)
Jan 11, 2010 6.416 6.468 6.416 6.434 105,857 +0.04(+0.67%)
Jan 08, 2010 6.354 6.406 6.349 6.392 260,013 +0.04(+0.67%)
Jan 07, 2010 6.364 6.364 6.302 6.349 160,352 +0.00(+0.07%)
Jan 06, 2010 6.340 6.368 6.331 6.345 160,265 +0.00(+0.00%)
Jan 05, 2010 6.331 6.373 6.321 6.345 87,875 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.