Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.160 7.178 7.132 7.178 32,580 +0.04(+0.51%)
Mar 29, 2007 7.129 7.147 7.129 7.142 22,606 +0.05(+0.76%)
Mar 28, 2007 7.106 7.133 7.079 7.088 25,931 +0.00(+0.00%)
Mar 27, 2007 7.138 7.138 7.070 7.088 26,818 -0.00(-0.06%)
Mar 26, 2007 7.097 7.147 7.093 7.093 14,406 -0.01(-0.19%)
Mar 23, 2007 7.111 7.142 7.066 7.106 56,960 -0.00(-0.06%)
Mar 22, 2007 7.075 7.111 7.066 7.111 27,039 +0.00(+0.00%)
Mar 21, 2007 7.129 7.129 7.057 7.111 82,227 +0.01(+0.13%)
Mar 20, 2007 7.079 7.120 7.075 7.101 16,401 +0.01(+0.18%)
Mar 19, 2007 7.057 7.093 7.057 7.088 15,514 +0.03(+0.45%)
Mar 16, 2007 7.106 7.106 7.039 7.057 41,224 -0.01(-0.13%)
Mar 15, 2007 7.084 7.106 7.066 7.066 56,295 -0.00(-0.06%)
Mar 14, 2007 7.106 7.106 7.070 7.070 32,359 -0.01(-0.18%)
Mar 13, 2007 7.106 7.129 7.070 7.083 24,601 -0.02(-0.32%)
Mar 12, 2007 7.124 7.147 7.097 7.106 60,950 -0.01(-0.19%)
Mar 09, 2007 7.147 7.151 7.115 7.120 31,694 -0.04(-0.50%)
Mar 08, 2007 7.169 7.178 7.129 7.156 41,224 +0.03(+0.38%)
Mar 07, 2007 7.138 7.165 7.115 7.129 44,992 -0.00(-0.06%)
Mar 06, 2007 7.075 7.174 7.075 7.133 37,235 +0.02(+0.25%)
Mar 05, 2007 7.160 7.169 7.066 7.115 64,496 -0.05(-0.63%)
Mar 02, 2007 7.165 7.169 7.142 7.160 43,219 +0.01(+0.13%)
Mar 01, 2007 7.178 7.183 7.142 7.151 33,688 -0.03(-0.44%)
Feb 28, 2007 7.183 7.192 7.160 7.183 41,446 +0.01(+0.19%)
Feb 27, 2007 7.210 7.210 7.169 7.169 14,849 -0.03(-0.44%)
Feb 26, 2007 7.147 7.210 7.147 7.201 58,955 +0.03(+0.44%)
Feb 23, 2007 7.169 7.192 7.160 7.169 20,612 +0.00(+0.00%)
Feb 22, 2007 7.210 7.210 7.160 7.169 31,250 +0.01(+0.19%)
Feb 21, 2007 7.160 7.187 7.156 7.156 45,657 +0.01(+0.13%)
Feb 20, 2007 7.156 7.215 7.147 7.147 19,060 +0.00(+0.00%)
Feb 16, 2007 7.215 7.215 7.142 7.147 34,797 -0.06(-0.81%)
Feb 15, 2007 7.165 7.210 7.160 7.205 32,580 +0.04(+0.57%)
Feb 14, 2007 7.147 7.215 7.142 7.165 30,364 -0.00(-0.06%)
Feb 13, 2007 7.219 7.269 7.169 7.169 22,385 -0.06(-0.87%)
Feb 12, 2007 7.237 7.242 7.196 7.233 23,050 +0.00(+0.00%)
Feb 09, 2007 7.264 7.264 7.219 7.233 28,147 -0.00(-0.06%)
Feb 08, 2007 7.327 7.327 7.174 7.237 42,332 +0.02(+0.31%)
Feb 07, 2007 7.196 7.269 7.196 7.215 43,440 +0.00(+0.00%)
Feb 06, 2007 7.273 7.273 7.215 7.215 54,522 -0.03(-0.44%)
Feb 05, 2007 7.233 7.273 7.233 7.246 25,044 +0.03(+0.37%)
Feb 02, 2007 7.242 7.242 7.192 7.219 26,153 -0.01(-0.19%)
Feb 01, 2007 7.273 7.287 7.210 7.233 35,905 +0.01(+0.19%)
Jan 31, 2007 7.205 7.296 7.192 7.219 54,301 -0.01(-0.19%)
Jan 30, 2007 7.196 7.264 7.178 7.233 38,121 +0.05(+0.69%)
Jan 29, 2007 7.219 7.233 7.169 7.183 35,905 -0.04(-0.56%)
Jan 26, 2007 7.196 7.224 7.165 7.224 20,612 +0.04(+0.57%)
Jan 25, 2007 7.196 7.242 7.183 7.183 21,942 -0.03(-0.44%)
Jan 24, 2007 7.183 7.228 7.174 7.215 25,266 +0.04(+0.50%)
Jan 23, 2007 7.237 7.237 7.133 7.178 26,596 -0.02(-0.25%)
Jan 22, 2007 7.246 7.246 7.192 7.196 9,087 -0.03(-0.44%)
Jan 19, 2007 7.219 7.228 7.160 7.228 37,235 +0.04(+0.56%)
Jan 18, 2007 7.201 7.201 7.151 7.187 21,498 -0.01(-0.13%)
Jan 17, 2007 7.187 7.196 7.142 7.196 29,699 +0.01(+0.13%)
Jan 16, 2007 7.169 7.210 7.129 7.187 44,327 +0.07(+0.95%)
Jan 12, 2007 7.219 7.219 7.106 7.120 57,847 +0.01(+0.13%)
Jan 11, 2007 7.120 7.174 7.102 7.111 56,960 +0.01(+0.19%)
Jan 10, 2007 7.106 7.124 7.052 7.097 44,992 -0.03(-0.38%)
Jan 09, 2007 7.066 7.133 7.066 7.124 29,034 +0.05(+0.64%)
Jan 08, 2007 7.084 7.102 7.075 7.079 43,440 -0.02(-0.25%)
Jan 05, 2007 7.219 7.228 7.070 7.097 113,478 -0.08(-1.13%)
Jan 04, 2007 7.120 7.219 7.120 7.178 49,646 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.