Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.801 5.847 5.801 5.834 23,433 +0.01(+0.24%)
Mar 30, 2010 5.875 5.875 5.815 5.820 69,274 -0.03(-0.55%)
Mar 29, 2010 5.833 5.861 5.824 5.852 122,678 +0.02(+0.39%)
Mar 26, 2010 5.783 5.829 5.783 5.829 53,386 +0.01(+0.16%)
Mar 25, 2010 5.806 5.838 5.806 5.820 20,971 +0.01(+0.16%)
Mar 24, 2010 5.787 5.815 5.769 5.810 156,670 +0.03(+0.56%)
Mar 23, 2010 5.760 5.778 5.737 5.778 98,529 +0.05(+0.80%)
Mar 22, 2010 5.723 5.746 5.714 5.732 82,275 +0.01(+0.13%)
Mar 19, 2010 5.714 5.742 5.714 5.725 59,066 -0.02(-0.29%)
Mar 18, 2010 5.737 5.774 5.714 5.742 96,839 +0.01(+0.16%)
Mar 17, 2010 5.755 5.764 5.673 5.732 189,512 -0.04(-0.64%)
Mar 16, 2010 5.755 5.801 5.755 5.769 58,853 +0.00(+0.00%)
Mar 15, 2010 5.787 5.792 5.769 5.769 106,103 -0.01(-0.16%)
Mar 12, 2010 5.838 5.847 5.778 5.778 199,095 -0.07(-1.18%)
Mar 11, 2010 5.893 5.893 5.843 5.847 56,066 -0.04(-0.61%)
Mar 10, 2010 5.833 5.883 5.801 5.883 113,807 +0.09(+1.50%)
Mar 09, 2010 5.805 5.837 5.796 5.796 98,713 -0.02(-0.31%)
Mar 08, 2010 5.801 5.819 5.796 5.814 78,239 +0.00(+0.08%)
Mar 05, 2010 5.778 5.819 5.778 5.810 150,624 +0.03(+0.47%)
Mar 04, 2010 5.741 5.787 5.741 5.782 64,759 +0.02(+0.32%)
Mar 03, 2010 5.792 5.796 5.764 5.764 38,773 -0.04(-0.63%)
Mar 02, 2010 5.741 5.801 5.741 5.801 66,839 +0.04(+0.63%)
Mar 01, 2010 5.773 5.810 5.746 5.764 98,978 +0.01(+0.23%)
Feb 26, 2010 5.741 5.769 5.732 5.751 84,672 +0.03(+0.57%)
Feb 25, 2010 5.705 5.737 5.678 5.719 86,451 +0.03(+0.48%)
Feb 24, 2010 5.646 5.705 5.646 5.691 120,523 +0.03(+0.48%)
Feb 23, 2010 5.641 5.673 5.641 5.664 99,813 +0.04(+0.65%)
Feb 22, 2010 5.655 5.678 5.627 5.627 109,269 -0.05(-0.88%)
Feb 19, 2010 5.687 5.723 5.673 5.678 66,861 -0.04(-0.72%)
Feb 18, 2010 5.787 5.787 5.705 5.719 84,199 -0.01(-0.24%)
Feb 17, 2010 5.696 5.741 5.696 5.732 74,361 +0.02(+0.32%)
Feb 16, 2010 5.700 5.714 5.691 5.714 103,268 +0.01(+0.16%)
Feb 12, 2010 5.691 5.705 5.705 5.705 23,444 -0.01(-0.24%)
Feb 11, 2010 5.709 5.719 5.696 5.719 89,685 +0.00(+0.08%)
Feb 10, 2010 5.705 5.751 5.705 5.714 33,146 -0.02(-0.38%)
Feb 09, 2010 5.722 5.750 5.695 5.736 61,259 +0.02(+0.32%)
Feb 08, 2010 5.731 5.786 5.718 5.718 115,830 -0.03(-0.55%)
Feb 05, 2010 5.727 5.754 5.722 5.750 97,107 +0.00(+0.00%)
Feb 04, 2010 5.722 5.750 5.722 5.750 7,366 +0.02(+0.38%)
Feb 03, 2010 5.727 5.768 5.718 5.728 111,588 +0.01(+0.09%)
Feb 02, 2010 5.731 5.731 5.713 5.722 72,389 +0.03(+0.56%)
Feb 01, 2010 5.731 5.731 5.672 5.691 79,824 +0.01(+0.24%)
Jan 29, 2010 5.709 5.709 5.672 5.677 30,198 -0.02(-0.32%)
Jan 28, 2010 5.691 5.727 5.650 5.695 83,128 -0.01(-0.23%)
Jan 27, 2010 5.691 5.709 5.672 5.708 46,133 +0.02(+0.40%)
Jan 26, 2010 5.654 5.709 5.650 5.686 101,085 +0.00(+0.08%)
Jan 25, 2010 5.659 5.691 5.654 5.681 51,499 +0.02(+0.40%)
Jan 22, 2010 5.672 5.691 5.641 5.659 45,046 -0.01(-0.16%)
Jan 21, 2010 5.663 5.686 5.636 5.668 83,892 +0.00(+0.08%)
Jan 20, 2010 5.672 5.691 5.595 5.663 65,051 +0.05(+0.89%)
Jan 19, 2010 5.586 5.645 5.586 5.613 55,121 +0.00(+0.08%)
Jan 15, 2010 5.613 5.609 5.609 5.609 68,753 -0.00(-0.08%)
Jan 14, 2010 5.641 5.650 5.613 5.613 30,148 -0.02(-0.40%)
Jan 13, 2010 5.654 5.691 5.636 5.636 80,631 -0.02(-0.38%)
Jan 12, 2010 5.640 5.662 5.640 5.658 21,323 -0.00(-0.08%)
Jan 11, 2010 5.635 5.671 5.622 5.662 41,009 +0.01(+0.24%)
Jan 08, 2010 5.644 5.667 5.586 5.649 65,309 +0.03(+0.48%)
Jan 07, 2010 5.604 5.626 5.563 5.622 44,511 +0.02(+0.32%)
Jan 06, 2010 5.586 5.613 5.581 5.604 23,646 +0.02(+0.32%)
Jan 05, 2010 5.563 5.586 5.563 5.586 72,142 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.