Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.52 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.965 5.965 5.925 5.925 37,579 -0.01(-0.25%)
Mar 30, 2011 5.940 5.960 5.940 5.940 30,083 -0.01(-0.17%)
Mar 29, 2011 5.960 5.965 5.940 5.950 78,469 +0.02(+0.33%)
Mar 28, 2011 5.930 5.965 5.928 5.930 97,743 -0.01(-0.25%)
Mar 25, 2011 5.965 5.984 5.945 5.945 58,451 -0.03(-0.49%)
Mar 24, 2011 5.965 5.989 5.965 5.975 35,286 +0.01(+0.16%)
Mar 23, 2011 5.945 5.984 5.945 5.965 92,771 +0.03(+0.58%)
Mar 22, 2011 5.920 5.940 5.916 5.930 41,106 -0.00(-0.08%)
Mar 21, 2011 5.940 5.955 5.925 5.935 78,481 +0.02(+0.42%)
Mar 18, 2011 5.970 5.970 5.896 5.911 85,016 -0.01(-0.17%)
Mar 17, 2011 5.984 5.984 5.920 5.920 73,720 -0.02(-0.41%)
Mar 16, 2011 5.994 6.009 5.945 5.945 95,290 -0.01(-0.16%)
Mar 15, 2011 5.950 5.970 5.945 5.955 64,368 -0.01(-0.25%)
Mar 14, 2011 6.009 6.019 5.970 5.970 65,524 -0.05(-0.90%)
Mar 11, 2011 6.029 6.029 5.999 6.024 44,575 +0.03(+0.53%)
Mar 10, 2011 6.021 6.046 5.992 5.992 47,648 -0.03(-0.49%)
Mar 09, 2011 6.031 6.055 6.007 6.021 47,341 -0.02(-0.32%)
Mar 08, 2011 6.031 6.060 6.026 6.041 49,358 +0.01(+0.09%)
Mar 07, 2011 6.055 6.070 6.035 6.035 55,243 -0.02(-0.25%)
Mar 04, 2011 6.031 6.051 6.012 6.051 56,202 +0.03(+0.49%)
Mar 03, 2011 6.007 6.026 5.987 6.021 82,349 +0.01(+0.24%)
Mar 02, 2011 5.997 6.007 5.987 6.007 31,815 +0.03(+0.57%)
Mar 01, 2011 5.958 6.007 5.958 5.972 81,659 +0.01(+0.25%)
Feb 28, 2011 5.943 5.958 5.928 5.958 64,771 +0.04(+0.74%)
Feb 25, 2011 5.953 5.953 5.914 5.914 66,477 -0.04(-0.66%)
Feb 24, 2011 5.953 5.953 5.909 5.953 83,205 +0.00(+0.08%)
Feb 23, 2011 5.885 5.948 5.885 5.948 116,677 +0.06(+1.08%)
Feb 22, 2011 5.924 5.938 5.865 5.885 64,395 -0.05(-0.90%)
Feb 18, 2011 5.885 5.938 5.885 5.938 90,761 +0.04(+0.66%)
Feb 17, 2011 5.802 5.899 5.802 5.899 131,337 +0.10(+1.68%)
Feb 16, 2011 5.772 5.802 5.743 5.802 104,469 +0.05(+0.85%)
Feb 15, 2011 5.767 5.792 5.725 5.753 125,313 -0.01(-0.25%)
Feb 14, 2011 5.792 5.826 5.767 5.767 77,758 -0.05(-0.84%)
Feb 11, 2011 5.806 5.855 5.787 5.816 127,840 +0.03(+0.46%)
Feb 10, 2011 5.751 5.790 5.751 5.790 75,508 +0.01(+0.25%)
Feb 09, 2011 5.746 5.785 5.746 5.775 32,629 +0.00(+0.08%)
Feb 08, 2011 5.770 5.797 5.741 5.770 58,506 -0.02(-0.34%)
Feb 07, 2011 5.824 5.824 5.785 5.790 62,852 -0.01(-0.25%)
Feb 04, 2011 5.799 5.812 5.790 5.804 115,665 -0.00(-0.08%)
Feb 03, 2011 5.814 5.828 5.809 5.809 116,939 -0.00(-0.08%)
Feb 02, 2011 5.848 5.848 5.814 5.814 218,046 -0.02(-0.33%)
Feb 01, 2011 5.819 5.838 5.790 5.833 118,999 +0.03(+0.59%)
Jan 31, 2011 5.794 5.804 5.770 5.799 126,687 +0.00(+0.08%)
Jan 28, 2011 5.794 5.814 5.775 5.794 60,956 -0.02(-0.42%)
Jan 27, 2011 5.824 5.828 5.799 5.819 62,189 -0.02(-0.42%)
Jan 26, 2011 5.804 5.846 5.790 5.843 119,611 +0.02(+0.33%)
Jan 25, 2011 5.785 5.838 5.773 5.824 55,875 +0.04(+0.67%)
Jan 24, 2011 5.702 5.794 5.702 5.785 88,078 +0.05(+0.93%)
Jan 21, 2011 5.649 5.751 5.639 5.731 164,846 +0.10(+1.81%)
Jan 20, 2011 5.615 5.668 5.581 5.629 122,342 +0.03(+0.52%)
Jan 19, 2011 5.697 5.697 5.600 5.600 130,205 -0.10(-1.70%)
Jan 18, 2011 5.654 5.707 5.615 5.697 168,497 +0.06(+1.03%)
Jan 14, 2011 5.697 5.697 5.629 5.639 144,984 -0.06(-1.11%)
Jan 13, 2011 5.712 5.736 5.659 5.702 139,377 -0.05(-0.91%)
Jan 12, 2011 5.853 5.853 5.726 5.755 221,185 -0.09(-1.47%)
Jan 11, 2011 5.865 5.870 5.831 5.841 108,907 -0.01(-0.25%)
Jan 10, 2011 5.879 5.884 5.841 5.855 124,214 +0.00(+0.08%)
Jan 07, 2011 5.860 5.860 5.826 5.850 75,233 +0.02(+0.33%)
Jan 06, 2011 5.860 5.860 5.826 5.831 96,243 -0.02(-0.33%)
Jan 05, 2011 5.865 5.884 5.836 5.850 72,872 -0.03(-0.49%)
Jan 04, 2011 5.899 5.915 5.875 5.879 94,358 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.