Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

887.08 +13.18 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.384 2.390 2.384 2.390 6,376 +0.00(+0.00%)
Mar 28, 2002 2.384 2.390 2.384 2.390 6,376 +0.04(+1.60%)
Mar 27, 2002 2.337 2.352 2.337 2.352 27,099 +0.03(+1.21%)
Mar 26, 2002 2.334 2.337 2.321 2.324 20,723 -0.02(-0.67%)
Mar 25, 2002 2.327 2.340 2.327 2.340 12,752 +0.02(+0.81%)
Mar 22, 2002 2.327 2.327 2.321 2.321 6,376 +0.00(+0.00%)
Mar 21, 2002 2.321 2.321 2.321 2.321 6,376 +0.00(+0.00%)
Mar 20, 2002 2.334 2.334 2.321 2.321 30,287 -0.02(-0.80%)
Mar 19, 2002 2.352 2.356 2.340 2.340 43,040 +0.00(+0.13%)
Mar 18, 2002 2.362 2.368 2.337 2.337 41,446 -0.02(-0.80%)
Mar 15, 2002 2.403 2.403 2.356 2.356 62,169 -0.05(-2.09%)
Mar 14, 2002 2.398 2.412 2.398 2.406 33,476 +0.02(+0.79%)
Mar 13, 2002 2.398 2.398 2.387 2.387 65,358 -0.01(-0.26%)
Mar 12, 2002 2.378 2.399 2.378 2.393 27,099 +0.02(+0.90%)
Mar 11, 2002 2.390 2.406 2.371 2.372 100,428 -0.01(-0.24%)
Mar 08, 2002 2.352 2.378 2.347 2.378 60,575 +0.04(+1.61%)
Mar 07, 2002 2.321 2.340 2.315 2.340 47,822 +0.01(+0.54%)
Mar 06, 2002 2.271 2.327 2.271 2.327 30,287 +0.04(+1.64%)
Mar 05, 2002 2.302 2.305 2.290 2.290 159,409 -0.01(-0.27%)
Mar 04, 2002 2.293 2.305 2.293 2.296 19,129 -0.00(-0.14%)
Mar 01, 2002 2.283 2.299 2.283 2.299 30,287 +0.02(+0.96%)
Feb 28, 2002 2.280 2.287 2.277 2.277 25,505 -0.00(-0.14%)
Feb 27, 2002 2.261 2.290 2.261 2.280 76,516 +0.01(+0.41%)
Feb 26, 2002 2.249 2.271 2.249 2.271 55,793 +0.03(+1.20%)
Feb 25, 2002 2.246 2.246 2.243 2.244 9,564 -0.01(-0.36%)
Feb 22, 2002 2.265 2.277 2.252 2.252 31,881 -0.02(-0.83%)
Feb 21, 2002 2.277 2.277 2.271 2.271 19,129 -0.00(-0.14%)
Feb 20, 2002 2.268 2.274 2.268 2.274 4,782 +0.00(+0.00%)
Feb 19, 2002 2.255 2.274 2.255 2.274 36,664 +0.03(+1.12%)
Feb 18, 2002 2.249 2.249 2.249 2.249 4,782 +0.00(+0.00%)
Feb 15, 2002 2.249 2.249 2.249 2.249 4,782 +0.01(+0.28%)
Feb 14, 2002 2.236 2.243 2.236 2.243 11,158 +0.00(+0.00%)
Feb 13, 2002 2.236 2.243 2.236 2.243 23,911 +0.02(+0.70%)
Feb 12, 2002 2.233 2.240 2.227 2.227 28,693 -0.01(-0.28%)
Feb 11, 2002 2.183 2.233 2.183 2.233 39,852 +0.06(+2.59%)
Feb 08, 2002 2.171 2.177 2.161 2.177 62,169 -0.01(-0.29%)
Feb 07, 2002 2.189 2.189 2.183 2.183 6,376 -0.01(-0.29%)
Feb 06, 2002 2.211 2.211 2.189 2.189 58,981 -0.03(-1.27%)
Feb 05, 2002 2.240 2.240 2.200 2.218 141,874 -0.02(-0.98%)
Feb 04, 2002 2.240 2.240 2.240 2.240 17,535 +0.00(+0.00%)
Feb 01, 2002 2.236 2.240 2.236 2.240 12,752 +0.00(+0.00%)
Jan 31, 2002 2.240 2.241 2.237 2.240 11,158 -0.00(-0.14%)
Jan 30, 2002 2.274 2.274 2.236 2.243 62,169 -0.04(-1.65%)
Jan 29, 2002 2.283 2.283 2.280 2.280 4,782 -0.01(-0.41%)
Jan 28, 2002 2.287 2.290 2.287 2.290 11,158 +0.01(+0.41%)
Jan 25, 2002 2.258 2.280 2.258 2.280 43,040 +0.04(+1.68%)
Jan 24, 2002 2.233 2.243 2.230 2.243 23,911 +0.00(+0.14%)
Jan 23, 2002 2.243 2.243 2.236 2.240 28,693 -0.01(-0.56%)
Jan 22, 2002 2.260 2.260 2.246 2.252 159,409 -0.01(-0.55%)
Jan 21, 2002 2.265 2.265 2.265 2.265 1,594 +0.00(+0.00%)
Jan 18, 2002 2.265 2.265 2.265 2.265 159,409 -0.01(-0.28%)
Jan 17, 2002 2.274 2.277 2.271 2.271 17,535 -0.01(-0.41%)
Jan 16, 2002 2.290 2.290 2.280 2.280 14,346 -0.02(-0.68%)
Jan 15, 2002 2.297 2.303 2.293 2.296 25,505 +0.01(+0.22%)
Jan 14, 2002 2.296 2.296 2.291 2.291 30,287 -0.01(-0.35%)
Jan 11, 2002 2.297 2.302 2.297 2.299 11,158 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.