Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 21.02 21.27 20.92 21.02 914,058 +0.00(+0.00%)
Mar 28, 2002 21.02 21.27 20.92 21.02 914,058 +0.01(+0.05%)
Mar 27, 2002 21.07 21.15 20.87 21.01 1,286,625 -0.06(-0.27%)
Mar 26, 2002 20.92 21.18 20.92 21.07 1,624,277 +0.07(+0.34%)
Mar 25, 2002 21.55 21.55 20.97 20.99 698,320 -0.50(-2.34%)
Mar 22, 2002 21.43 21.56 21.06 21.50 778,100 -0.01(-0.05%)
Mar 21, 2002 22.02 22.02 21.33 21.51 1,652,951 -0.56(-2.53%)
Mar 20, 2002 22.20 22.33 22.03 22.06 1,032,850 -0.14(-0.62%)
Mar 19, 2002 21.92 22.29 21.92 22.20 39,012 +0.29(+1.31%)
Mar 18, 2002 21.76 22.06 21.76 21.92 1,082,786 +0.09(+0.42%)
Mar 15, 2002 22.07 22.15 21.74 21.82 1,678,114 -0.04(-0.16%)
Mar 14, 2002 22.06 22.15 21.85 21.86 1,401,322 -0.10(-0.44%)
Mar 13, 2002 21.94 21.97 21.71 21.96 1,539,620 +0.04(+0.16%)
Mar 12, 2002 21.74 22.03 21.53 21.92 760,740 +0.18(+0.85%)
Mar 11, 2002 21.79 21.89 21.51 21.74 1,354,117 +0.24(+1.12%)
Mar 08, 2002 21.53 21.87 21.41 21.50 962,823 +0.04(+0.17%)
Mar 07, 2002 21.58 21.58 21.24 21.46 509,305 -0.10(-0.48%)
Mar 06, 2002 21.38 21.56 21.29 21.56 1,334,221 +0.28(+1.30%)
Mar 05, 2002 21.10 21.43 21.06 21.29 2,094,375 +0.15(+0.70%)
Mar 04, 2002 20.53 21.17 20.51 21.14 2,790,160 +0.64(+3.10%)
Mar 01, 2002 20.30 20.59 20.30 20.50 1,530,843 +0.22(+1.06%)
Feb 28, 2002 20.25 20.50 19.97 20.29 1,835,334 +0.12(+0.58%)
Feb 27, 2002 20.35 20.50 20.02 20.17 1,524,015 -0.22(-1.06%)
Feb 26, 2002 20.15 20.51 19.99 20.38 1,550,739 +0.07(+0.33%)
Feb 25, 2002 19.92 20.35 19.89 20.32 1,554,250 +0.47(+2.38%)
Feb 22, 2002 19.86 20.09 19.66 19.84 1,127,455 +0.11(+0.57%)
Feb 21, 2002 20.06 20.12 19.73 19.73 2,139,825 -0.30(-1.51%)
Feb 20, 2002 19.99 20.05 19.87 20.03 2,428,516 +0.04(+0.21%)
Feb 19, 2002 19.74 20.21 19.51 19.99 2,369,802 +0.32(+1.64%)
Feb 18, 2002 19.48 19.74 19.28 19.67 1,244,102 +0.00(+0.00%)
Feb 15, 2002 19.48 19.74 19.28 19.67 19,506 +0.28(+1.45%)
Feb 14, 2002 19.58 19.81 19.27 19.39 918,934 -0.10(-0.50%)
Feb 13, 2002 19.38 19.53 19.35 19.49 1,260,097 +0.22(+1.12%)
Feb 12, 2002 19.40 19.40 19.07 19.27 978,623 -0.20(-1.03%)
Feb 11, 2002 19.16 19.49 19.11 19.47 1,163,152 +0.31(+1.63%)
Feb 08, 2002 18.97 19.31 18.94 19.16 1,104,438 +0.32(+1.69%)
Feb 07, 2002 18.94 19.07 18.66 18.84 978,428 -0.08(-0.41%)
Feb 06, 2002 19.12 19.28 18.84 18.92 1,504,314 -0.17(-0.91%)
Feb 05, 2002 19.10 19.29 18.84 19.09 1,204,895 -0.03(-0.16%)
Feb 04, 2002 19.40 19.52 19.10 19.12 2,023,763 -0.36(-1.84%)
Feb 01, 2002 19.53 19.53 19.40 19.48 990,717 -0.10(-0.50%)
Jan 31, 2002 19.38 19.58 19.21 19.58 1,591,507 +0.20(+1.03%)
Jan 30, 2002 18.93 19.38 18.71 19.38 1,518,749 +0.28(+1.48%)
Jan 29, 2002 19.37 19.52 18.93 19.10 1,729,415 -0.27(-1.38%)
Jan 28, 2002 19.21 19.48 19.17 19.36 865,293 +0.20(+1.04%)
Jan 25, 2002 18.85 19.34 18.74 19.16 1,009,248 +0.35(+1.85%)
Jan 24, 2002 18.69 18.92 18.66 18.81 1,122,384 +0.26(+1.38%)
Jan 23, 2002 18.14 18.70 17.92 18.56 1,407,954 +0.46(+2.55%)
Jan 22, 2002 18.97 18.97 18.05 18.10 2,711,745 +0.17(+0.94%)
Jan 21, 2002 17.95 18.12 17.89 17.93 675,303 +0.00(+0.00%)
Jan 18, 2002 17.95 18.12 17.89 17.93 675,303 -0.03(-0.14%)
Jan 17, 2002 17.64 18.01 17.64 17.95 1,358,018 +0.50(+2.85%)
Jan 16, 2002 18.15 18.16 17.46 17.46 1,066,206 -0.74(-4.08%)
Jan 15, 2002 18.48 18.58 18.15 18.20 1,238,055 -0.27(-1.44%)
Jan 14, 2002 18.81 18.87 18.46 18.47 643,898 -0.31(-1.67%)
Jan 11, 2002 18.94 19.09 18.76 18.78 711,389 -0.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.