Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.99 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		18.40	18.40	18.40	0	-0.40(-2.13%)
Mar 20, 2015		18.80	18.80	18.80	0	+0.55(+3.01%)
Feb 27, 2015		18.25	18.25	18.25	0	-0.65(-3.44%)
Feb 25, 2015	18.90	18.90	18.90	18.90	310	+0.19(+1.02%)
Feb 23, 2015		18.71	18.71	18.71	0	-0.24(-1.27%)
Feb 20, 2015	18.95	18.95	18.95	18.95	125	-1.65(-8.01%)
Feb 12, 2015		20.60	20.60	20.60	50	+1.00(+5.10%)
Feb 09, 2015		19.60	19.60	19.60	0	-0.55(-2.73%)
Feb 03, 2015		20.15	20.15	20.15	0	+0.25(+1.26%)
Feb 02, 2015	19.90	19.90	19.90	19.90	425	-0.23(-1.14%)
Jan 30, 2015	20.13	20.13	20.13	20.13	277	+1.93(+10.60%)
Jan 23, 2015		18.20	18.20	18.20	41	+0.15(+0.83%)
Jan 20, 2015		18.05	18.05	18.05	0	-0.50(-2.70%)
Jan 16, 2015		18.55	18.55	18.55	0	-0.26(-1.38%)
Jan 14, 2015		18.81	18.81	18.81	0	-0.30(-1.57%)
Jan 12, 2015		19.11	19.11	19.11	0	+0.41(+2.19%)
Jan 08, 2015		18.70	18.70	18.70	0	+0.37(+2.02%)
Jan 07, 2015	18.33	18.33	18.33	18.33	100	-0.19(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.