Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.981 3.981 3.870 3.900 54,877,904 -0.07(-1.79%)
Mar 29, 2007 3.766 3.994 3.760 3.971 119,528,176 +0.27(+7.33%)
Mar 28, 2007 3.734 3.744 3.684 3.699 29,603,550 -0.02(-0.62%)
Mar 27, 2007 3.731 3.750 3.690 3.722 26,557,952 -0.03(-0.80%)
Mar 26, 2007 3.749 3.764 3.687 3.753 36,113,200 +0.03(+0.75%)
Mar 23, 2007 3.709 3.762 3.700 3.725 31,967,060 +0.02(+0.51%)
Mar 22, 2007 0.0082 3.742 3.682 3.706 49,371,636 +0.05(+1.34%)
Mar 21, 2007 3.539 3.667 3.528 3.657 52,068,388 +0.17(+4.75%)
Mar 20, 2007 3.449 3.519 3.445 3.491 34,227,416 +0.05(+1.42%)
Mar 19, 2007 3.430 3.467 3.414 3.442 25,351,202 +0.07(+1.93%)
Mar 16, 2007 3.464 3.477 3.373 3.377 33,569,048 -0.05(-1.58%)
Mar 15, 2007 3.437 3.469 3.416 3.431 26,154,868 -0.02(-0.68%)
Mar 14, 2007 3.412 3.462 3.344 3.455 40,247,488 +0.04(+1.10%)
Mar 13, 2007 3.518 3.525 3.410 3.417 37,677,460 -0.10(-2.85%)
Mar 12, 2007 3.508 3.533 3.489 3.518 22,575,854 -0.02(-0.57%)
Mar 09, 2007 3.563 3.564 3.499 3.537 24,594,336 +0.04(+1.09%)
Mar 08, 2007 3.495 3.543 3.473 3.499 37,514,144 +0.07(+1.91%)
Mar 07, 2007 3.425 3.505 3.417 3.434 30,237,660 -0.01(-0.21%)
Mar 06, 2007 3.395 3.463 3.391 3.441 44,076,760 +0.13(+3.89%)
Mar 05, 2007 3.298 3.343 3.243 3.312 59,588,568 -0.08(-2.26%)
Mar 02, 2007 3.465 3.492 3.371 3.389 65,120,888 -0.11(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.